Date,High,Low,Open,Close,Volume,Adj Close
2012-06-18,1.428570032119751,1.3956400156021118,1.405769944190979,1.405769944190979,15306352.0,1.405769944190979
2012-06-19,1.4538999795913696,1.4007099866867065,1.4007099866867065,1.4437700510025024,25563706.0,1.4437700510025024
2012-06-20,1.4615000486373901,1.4209699630737305,1.4463000297546387,1.4260400533676147,14611540.0,1.4260400533676147
2012-06-21,1.4260400533676147,1.3829799890518188,1.4260400533676147,1.3931100368499756,9918473.0,1.3931100368499756
2012-06-25,1.385509967803955,1.324720025062561,1.3703099489212036,1.324720025062561,16624317.0,1.324720025062561
2012-06-26,1.3475199937820435,1.2993899583816528,1.3069900274276733,1.3424500226974487,8798722.0,1.3424500226974487
2012-06-27,1.352579951286316,1.324720025062561,1.3297899961471558,1.324720025062561,8082037.0,1.324720025062561
2012-06-28,1.3399200439453125,1.2639299631118774,1.3221900463104248,1.2690000534057617,13913174.0,1.2690000534057617
2012-06-29,1.2765899896621704,1.2183400392532349,1.2538000345230103,1.2690000534057617,11649296.0,1.2690000534057617
2012-07-02,1.2968599796295166,1.2690000534057617,1.2740600109100342,1.2867300510406494,10551152.0,1.2867300510406494
2012-07-03,1.304460048675537,1.2690000534057617,1.2816599607467651,1.2943300008773804,11711686.0,1.2943300008773804
2012-07-04,1.3019200563430786,1.279129981994629,1.2917900085449219,1.2892600297927856,9144543.0,1.2892600297927856
2012-07-05,1.2867300510406494,1.2436699867248535,1.2816599607467651,1.2538000345230103,6346816.0,1.2538000345230103
2012-07-06,1.2690000534057617,1.2082099914550781,1.2588599920272827,1.248729944229126,9344955.0,1.248729944229126
2012-07-09,1.2538000345230103,1.1980700492858887,1.248729944229126,1.2031400203704834,10488304.0,1.2031400203704834
2012-07-10,1.251270055770874,1.2031400203704834,1.2335400581359863,1.2082099914550781,8064315.0,1.2082099914550781
2012-07-11,1.220870018005371,1.147420048713684,1.1904799938201904,1.1626100540161133,15499307.0,1.1626100540161133
2012-07-12,1.220870018005371,1.180340051651001,1.1828800439834595,1.220870018005371,19374600.0,1.220870018005371
2012-07-13,1.2360700368881226,1.2056699991226196,1.215809941291809,1.2132699489593506,15091415.0,1.2132699489593506
2012-07-16,1.2107399702072144,1.1600799560546875,1.2056699991226196,1.1600799560546875,13349601.0,1.1600799560546875
2012-07-17,1.1778099536895752,1.1423499584197998,1.1575499773025513,1.1651500463485718,9885310.0,1.1651500463485718
2012-07-18,1.2082099914550781,1.147420048713684,1.1600799560546875,1.1980700492858887,16361692.0,1.1980700492858887
2012-07-19,1.220870018005371,1.1854100227355957,1.1904799938201904,1.2056699991226196,8626419.0,1.2056699991226196
2012-07-20,1.215809941291809,1.1854100227355957,1.1904799938201904,1.195539951324463,6715599.0,1.195539951324463
2012-07-23,1.1904799938201904,1.1651500463485718,1.180340051651001,1.1702100038528442,7235574.0,1.1702100038528442
2012-07-24,1.228469967842102,1.1575499773025513,1.1651500463485718,1.2233999967575073,19303224.0,1.2233999967575073
2012-07-25,1.2740600109100342,1.2082099914550781,1.2082099914550781,1.2259399890899658,23573500.0,1.2259399890899658
2012-07-26,1.2867300510406494,1.228469967842102,1.228469967842102,1.2867300510406494,35097838.0,1.2867300510406494
2012-07-27,1.3348499536514282,1.2588599920272827,1.2892600297927856,1.2639299631118774,31279167.0,1.2639299631118774
2012-07-30,1.2006100416183472,1.2006100416183472,1.2006100416183472,1.2006100416183472,1369956.0,1.2006100416183472
2012-07-31,1.1398199796676636,1.1398199796676636,1.1398199796676636,1.1398199796676636,490736.0,1.1398199796676636
2012-08-01,1.084089994430542,1.084089994430542,1.084089994430542,1.084089994430542,19465614.0,1.084089994430542
2012-08-02,1.076490044593811,1.030900001525879,1.0511599779129028,1.030900001525879,21750850.0,1.030900001525879
2012-08-03,1.0258400440216064,0.9802430272102356,1.0081100463867188,1.0156999826431274,44509965.0,1.0156999826431274
2012-08-06,1.0410300493240356,0.9827759861946106,0.9979730248451233,1.0359699726104736,39884227.0,1.0359699726104736
2012-08-07,1.0384999513626099,1.0030399560928345,1.023300051689148,1.0258400440216064,40303371.0,1.0258400440216064
2012-08-08,1.0283700227737427,1.0005099773406982,1.0207699537277222,1.0055700540542603,25190198.0,1.0055700540542603
2012-08-09,1.0258400440216064,0.9979730248451233,1.0081100463867188,1.0131700038909912,36469563.0,1.0131700038909912
2012-08-10,1.0334299802780151,0.9979730248451233,1.0055700540542603,1.0334299802780151,33649435.0,1.0334299802780151
2012-08-13,1.030900001525879,0.9827759861946106,1.0283700227737427,0.9853090047836304,22727167.0,0.9853090047836304
2012-08-14,0.9853090047836304,0.9371830224990845,0.9827759861946106,0.9625120162963867,26746306.0,0.9625120162963867
2012-08-15,0.9599789977073669,0.9219849705696106,0.9498479962348938,0.9397159814834595,16688732.0,0.9397159814834595
2012-08-16,0.9549130201339722,0.9295840263366699,0.9295840263366699,0.947314977645874,15585977.0,0.947314977645874
2012-08-17,0.9954400062561035,0.9701110124588013,0.9701110124588013,0.9954400062561035,9745424.0,0.9954400062561035
2012-08-20,1.0461000204086304,0.9929069876670837,1.0461000204086304,1.0131700038909912,41939039.0,1.0131700038909912
2012-08-21,1.0258400440216064,0.9954400062561035,1.0005099773406982,1.0131700038909912,31330759.0,1.0131700038909912
2012-08-22,1.063830018043518,1.0334299802780151,1.0334299802780151,1.0613000392913818,63042828.0,1.0613000392913818
2012-08-23,1.114490032196045,1.0891599655151367,1.114490032196045,1.1119600534439087,14766309.0,1.1119600534439087
2012-08-24,1.167680025100708,1.1119600534439087,1.1170200109481812,1.167680025100708,105640722.0,1.167680025100708
2012-08-27,1.167680025100708,1.167680025100708,1.167680025100708,1.167680025100708,0.0,1.167680025100708
2012-08-28,1.167680025100708,1.167680025100708,1.167680025100708,1.167680025100708,0.0,1.167680025100708
2012-08-29,1.284190058708191,1.1448800563812256,1.215809941291809,1.284190058708191,158961806.0,1.284190058708191
2012-08-30,1.2943300008773804,1.1727399826049805,1.2386000156402588,1.1980700492858887,88791941.0,1.1980700492858887
2012-08-31,1.279129981994629,1.1524800062179565,1.1727399826049805,1.2259399890899658,79677987.0,1.2259399890899658
2012-09-03,1.228469967842102,1.1626100540161133,1.1904799938201904,1.1904799938201904,56421282.0,1.1904799938201904
2012-09-04,1.2538000345230103,1.175279974937439,1.175279974937439,1.2183400392532349,58326180.0,1.2183400392532349
2012-09-05,1.2588599920272827,1.187940001487732,1.1980700492858887,1.2031400203704834,45139007.0,1.2031400203704834
2012-09-06,1.2132699489593506,1.1524800062179565,1.2006100416183472,1.1727399826049805,38248405.0,1.1727399826049805
2012-09-07,1.2360700368881226,1.1651500463485718,1.187940001487732,1.2107399702072144,50142849.0,1.2107399702072144
2012-09-10,1.2765899896621704,1.2031400203704834,1.2107399702072144,1.2538000345230103,70322178.0,1.2538000345230103
2012-09-11,1.2917900085449219,1.228469967842102,1.2335400581359863,1.2639299631118774,64016437.0,1.2639299631118774
2012-09-12,1.2816599607467651,1.2360700368881226,1.2538000345230103,1.2588599920272827,46384771.0,1.2588599920272827
2012-09-13,1.2740600109100342,1.195539951324463,1.2538000345230103,1.1980700492858887,37700932.0,1.1980700492858887
2012-09-14,1.2461999654769897,1.1904799938201904,1.2309999465942383,1.195539951324463,28367370.0,1.195539951324463
2012-09-17,1.2538000345230103,1.1600799560546875,1.195539951324463,1.2082099914550781,41071975.0,1.2082099914550781
2012-09-18,1.3297899961471558,1.2006100416183472,1.2233999967575073,1.3297899961471558,169252398.0,1.3297899961471558
2012-09-19,1.352579951286316,1.2740600109100342,1.324720025062561,1.3145899772644043,117564507.0,1.3145899772644043
2012-09-20,1.3069900274276733,1.2386000156402588,1.2765899896621704,1.2436699867248535,77416762.0,1.2436699867248535
2012-09-21,1.2436699867248535,1.1778099536895752,1.2386000156402588,1.1930099725723267,59752131.0,1.1930099725723267
2012-09-24,1.1828800439834595,1.1220899820327759,1.1778099536895752,1.1727399826049805,39196952.0,1.1727399826049805
2012-09-25,1.1930099725723267,1.1499500274658203,1.1702100038528442,1.187940001487732,27494689.0,1.187940001487732
2012-09-26,1.3069900274276733,1.167680025100708,1.175279974937439,1.2360700368881226,98219931.0,1.2360700368881226
2012-09-27,1.332319974899292,1.1778099536895752,1.2309999465942383,1.3019200563430786,110059525.0,1.3019200563430786
2012-09-28,1.3297899961471558,1.271530032157898,1.279129981994629,1.304460048675537,68365838.0,1.304460048675537
2012-10-08,1.436169981956482,1.284190058708191,1.304460048675537,1.415910005569458,170309372.0,1.415910005569458
2012-10-09,1.4944299459457397,1.3703099489212036,1.3779100179672241,1.4412399530410767,174872348.0,1.4412399530410767
2012-10-10,1.4640300273895264,1.408310055732727,1.436169981956482,1.428570032119751,93776054.0,1.428570032119751
2012-10-11,1.405769944190979,1.3424500226974487,1.405769944190979,1.3475199937820435,93366567.0,1.3475199937820435
2012-10-12,1.481760025024414,1.3500499725341797,1.3551199436187744,1.481760025024414,176192208.0,1.481760025024414
2012-10-15,1.585610032081604,1.4463000297546387,1.4843000173568726,1.5172200202941895,179022786.0,1.5172200202941895
2012-10-16,1.5400199890136719,1.4513700008392334,1.4944299459457397,1.489359974861145,103297596.0,1.489359974861145
2012-10-17,1.519760012626648,1.4463000297546387,1.4665700197219849,1.4918899536132812,68527374.0,1.4918899536132812
2012-10-18,1.5577499866485596,1.4564299583435059,1.481760025024414,1.5273499488830566,84735225.0,1.5273499488830566
2012-10-19,1.5298899412155151,1.4665700197219849,1.5121599435806274,1.469099998474121,58007640.0,1.469099998474121
2012-10-22,1.4564299583435059,1.3931100368499756,1.4336400032043457,1.4386999607086182,52915912.0,1.4386999607086182
2012-10-23,1.5450899600982666,1.428570032119751,1.4386999607086182,1.4716299772262573,86697065.0,1.4716299772262573
2012-10-24,1.5906800031661987,1.4260400533676147,1.4437700510025024,1.5577499866485596,146946411.0,1.5577499866485596
2012-10-25,1.5450899600982666,1.4513700008392334,1.5349500179290771,1.4538999795913696,107679812.0,1.4538999795913696
2012-10-26,1.476699948310852,1.408310055732727,1.4311000108718872,1.436169981956482,58345079.0,1.436169981956482
2012-10-29,1.5070899724960327,1.436169981956482,1.436169981956482,1.4665700197219849,58330938.0,1.4665700197219849
2012-10-30,1.476699948310852,1.362720012664795,1.4437700510025024,1.436169981956482,69711659.0,1.436169981956482
2012-10-31,1.4412399530410767,1.3804500102996826,1.4133700132369995,1.428570032119751,36730490.0,1.428570032119751
2012-11-01,1.4564299583435059,1.3956400156021118,1.4184399843215942,1.405769944190979,56793432.0,1.405769944190979
2012-11-02,1.415910005569458,1.3399200439453125,1.3931100368499756,1.3779100179672241,56470881.0,1.3779100179672241
2012-11-05,1.4311000108718872,1.3475199937820435,1.3677799701690674,1.3956400156021118,55372448.0,1.3956400156021118
2012-11-06,1.4386999607086182,1.3703099489212036,1.385509967803955,1.4311000108718872,52880933.0,1.4311000108718872
2012-11-07,1.448830008506775,1.3905800580978394,1.4184399843215942,1.3931100368499756,37440099.0,1.3931100368499756
2012-11-08,1.3677799701690674,1.304460048675537,1.3551199436187744,1.3069900274276733,45893490.0,1.3069900274276733
2012-11-09,1.3221900463104248,1.279129981994629,1.3095200061798096,1.2943300008773804,23243131.0,1.2943300008773804
2012-11-12,1.3500499725341797,1.2917900085449219,1.2993899583816528,1.3272500038146973,26350144.0,1.3272500038146973
2012-11-13,1.344980001449585,1.2968599796295166,1.3171199560165405,1.3095200061798096,20058327.0,1.3095200061798096
2012-11-14,1.3171199560165405,1.195539951324463,1.304460048675537,1.2360700368881226,42378897.0,1.2360700368881226
2012-11-15,1.2360700368881226,1.1854100227355957,1.2056699991226196,1.1980700492858887,22409286.0,1.1980700492858887
2012-11-16,1.2107399702072144,1.1626100540161133,1.2006100416183472,1.180340051651001,20132142.0,1.180340051651001
2012-11-19,1.187940001487732,1.147420048713684,1.180340051651001,1.180340051651001,17293392.0,1.180340051651001
2012-11-20,1.220870018005371,1.1778099536895752,1.1828800439834595,1.2031400203704834,25057730.0,1.2031400203704834
2012-11-21,1.2968599796295166,1.1854100227355957,1.1904799938201904,1.2740600109100342,52534247.0,1.2740600109100342
2012-11-22,1.279129981994629,1.2309999465942383,1.2639299631118774,1.2386000156402588,26792565.0,1.2386000156402588
2012-11-23,1.279129981994629,1.2233999967575073,1.2233999967575073,1.248729944229126,20934258.0,1.248729944229126
2012-11-26,1.279129981994629,1.2259399890899658,1.248729944229126,1.2639299631118774,22697802.0,1.2639299631118774
2012-11-27,1.2639299631118774,1.175279974937439,1.2639299631118774,1.180340051651001,20568945.0,1.180340051651001
2012-11-28,1.2056699991226196,1.1651500463485718,1.167680025100708,1.175279974937439,14559181.0,1.175279974937439
2012-11-29,1.2006100416183472,1.1600799560546875,1.1904799938201904,1.1626100540161133,17415859.0,1.1626100540161133
2012-11-30,1.2031400203704834,1.1423499584197998,1.1524800062179565,1.1904799938201904,17944931.0,1.1904799938201904
2012-12-03,1.215809941291809,1.175279974937439,1.180340051651001,1.1778099536895752,15090764.0,1.1778099536895752
2012-12-04,1.2335400581359863,1.1778099536895752,1.1778099536895752,1.215809941291809,28446682.0,1.215809941291809
2012-12-05,1.2816599607467651,1.2056699991226196,1.220870018005371,1.2613999843597412,41052389.0,1.2613999843597412
2012-12-06,1.2664599418640137,1.2386000156402588,1.248729944229126,1.2461999654769897,24865404.0,1.2461999654769897
2012-12-07,1.2867300510406494,1.2259399890899658,1.2436699867248535,1.2690000534057617,37326831.0,1.2690000534057617
2012-12-10,1.304460048675537,1.2436699867248535,1.2740600109100342,1.284190058708191,40576679.0,1.284190058708191
2012-12-11,1.3500499725341797,1.2613999843597412,1.2740600109100342,1.284190058708191,55570374.0,1.284190058708191
2012-12-12,1.2892600297927856,1.241129994392395,1.2740600109100342,1.2613999843597412,39522958.0,1.2613999843597412
2012-12-13,1.304460048675537,1.241129994392395,1.251270055770874,1.279129981994629,40140610.0,1.279129981994629
2012-12-14,1.3424500226974487,1.2765899896621704,1.2917900085449219,1.3196500539779663,60641465.0,1.3196500539779663
2012-12-17,1.352579951286316,1.304460048675537,1.312059998512268,1.3500499725341797,50347501.0,1.3500499725341797
2012-12-18,1.3551199436187744,1.312059998512268,1.3399200439453125,1.3500499725341797,48558386.0,1.3500499725341797
2012-12-19,1.3500499725341797,1.3145899772644043,1.3348499536514282,1.3297899961471558,33245942.0,1.3297899961471558
2012-12-20,1.3348499536514282,1.284190058708191,1.3221900463104248,1.3069900274276733,26353223.0,1.3069900274276733
2012-12-21,1.3297899961471558,1.1778099536895752,1.3095200061798096,1.2639299631118774,30307887.0,1.2639299631118774
2012-12-24,1.2816599607467651,1.248729944229126,1.2639299631118774,1.2740600109100342,24508118.0,1.2740600109100342
2012-12-25,1.2993899583816528,1.2613999843597412,1.2664599418640137,1.2943300008773804,35657230.0,1.2943300008773804
2012-12-26,1.3069900274276733,1.2892600297927856,1.2968599796295166,1.304460048675537,25906835.0,1.304460048675537
2012-12-27,1.4234999418258667,1.2993899583816528,1.3095200061798096,1.3601800203323364,89882145.0,1.3601800203323364
2012-12-28,1.3677799701690674,1.3196500539779663,1.3601800203323364,1.352579951286316,43179066.0,1.352579951286316
2012-12-31,1.3677799701690674,1.3348499536514282,1.344980001449585,1.344980001449585,27555247.0,1.344980001449585
2013-01-04,1.375380039215088,1.3373899459838867,1.362720012664795,1.3551199436187744,28402425.0,1.3551199436187744
2013-01-07,1.405769944190979,1.344980001449585,1.3551199436187744,1.385509967803955,54020787.0,1.385509967803955
2013-01-08,1.3829799890518188,1.3576500415802002,1.3779100179672241,1.3703099489212036,39965963.0,1.3703099489212036
2013-01-09,1.3905800580978394,1.3424500226974487,1.3677799701690674,1.3703099489212036,33652175.0,1.3703099489212036
2013-01-10,1.3779100179672241,1.3500499725341797,1.3677799701690674,1.3677799701690674,28994897.0,1.3677799701690674
2013-01-11,1.375380039215088,1.312059998512268,1.3677799701690674,1.3145899772644043,28032375.0,1.3145899772644043
2013-01-14,1.3399200439453125,1.2816599607467651,1.304460048675537,1.3373899459838867,41641640.0,1.3373899459838867
2013-01-15,1.3652499914169312,1.324720025062561,1.3348499536514282,1.362720012664795,48557810.0,1.362720012664795
2013-01-16,1.3880399465560913,1.344980001449585,1.3551199436187744,1.3677799701690674,49902447.0,1.3677799701690674
2013-01-17,1.3677799701690674,1.3145899772644043,1.3677799701690674,1.3424500226974487,32896003.0,1.3424500226974487
2013-01-18,1.3703099489212036,1.3475199937820435,1.3500499725341797,1.362720012664795,30144875.0,1.362720012664795
2013-01-21,1.4032399654388428,1.3475199937820435,1.3576500415802002,1.3652499914169312,50707958.0,1.3652499914169312
2013-01-22,1.4209699630737305,1.344980001449585,1.3677799701690674,1.415910005569458,75261359.0,1.415910005569458
2013-01-23,1.4994900226593018,1.3905800580978394,1.3956400156021118,1.476699948310852,131233415.0,1.476699948310852
2013-01-24,1.481760025024414,1.3880399465560913,1.4665700197219849,1.4007099866867065,75329273.0,1.4007099866867065
2013-01-25,1.428570032119751,1.3880399465560913,1.4007099866867065,1.3956400156021118,33625727.0,1.3956400156021118
2013-01-28,1.4184399843215942,1.3576500415802002,1.3956400156021118,1.415910005569458,34842706.0,1.415910005569458
2013-01-29,1.4234999418258667,1.385509967803955,1.4133700132369995,1.408310055732727,32534259.0,1.408310055732727
2013-01-30,1.4741599559783936,1.3905800580978394,1.408310055732727,1.4538999795913696,63010506.0,1.4538999795913696
2013-01-31,1.4792300462722778,1.4133700132369995,1.436169981956482,1.4665700197219849,61884430.0,1.4665700197219849
2013-02-01,1.4716299772262573,1.4311000108718872,1.4463000297546387,1.448830008506775,33985047.0,1.448830008506775
2013-02-04,1.5273499488830566,1.4234999418258667,1.4463000297546387,1.4944299459457397,85889186.0,1.4944299459457397
2013-02-05,1.532420039176941,1.448830008506775,1.4716299772262573,1.5172200202941895,67156834.0,1.5172200202941895
2013-02-06,1.5172200202941895,1.4741599559783936,1.5172200202941895,1.481760025024414,38869208.0,1.481760025024414
2013-02-07,1.481760025024414,1.481760025024414,1.481760025024414,1.481760025024414,0.0,1.481760025024414
2013-02-08,1.519760012626648,1.4538999795913696,1.519760012626648,1.4615000486373901,39764011.0,1.4615000486373901
2013-02-18,1.572950005531311,1.4589699506759644,1.4665700197219849,1.5450899600982666,77303877.0,1.5450899600982666
2013-02-19,1.5628199577331543,1.4918899536132812,1.5349500179290771,1.5222899913787842,51314086.0,1.5222899913787842
2013-02-20,1.5602799654006958,1.5121599435806274,1.519760012626648,1.542549967765808,49161218.0,1.542549967765808
2013-02-21,1.5450899600982666,1.4969600439071655,1.542549967765808,1.5070899724960327,33096834.0,1.5070899724960327
2013-02-22,1.542549967765808,1.4640300273895264,1.5070899724960327,1.4741599559783936,29339404.0,1.4741599559783936
2013-02-25,1.4918899536132812,1.448830008506775,1.4792300462722778,1.4640300273895264,19673867.0,1.4640300273895264
2013-02-26,1.4640300273895264,1.4412399530410767,1.4615000486373901,1.4412399530410767,26037877.0,1.4412399530410767
2013-02-27,1.469099998474121,1.4184399843215942,1.4412399530410767,1.4564299583435059,22337535.0,1.4564299583435059
2013-02-28,1.476699948310852,1.4412399530410767,1.4437700510025024,1.4716299772262573,22630970.0,1.4716299772262573
2013-03-01,1.476699948310852,1.4437700510025024,1.4716299772262573,1.4665700197219849,23253491.0,1.4665700197219849
2013-03-04,1.476699948310852,1.3196500539779663,1.476699948310852,1.3348499536514282,69349040.0,1.3348499536514282
2013-03-05,1.362720012664795,1.312059998512268,1.3373899459838867,1.3576500415802002,32000363.0,1.3576500415802002
2013-03-06,1.3779100179672241,1.3373899459838867,1.3399200439453125,1.362720012664795,30897245.0,1.362720012664795
2013-03-07,1.3981800079345703,1.352579951286316,1.3551199436187744,1.3601800203323364,32689917.0,1.3601800203323364
2013-03-08,1.3779100179672241,1.352579951286316,1.3551199436187744,1.3703099489212036,17265452.0,1.3703099489212036
2013-03-11,1.3703099489212036,1.3373899459838867,1.3703099489212036,1.3424500226974487,17259159.0,1.3424500226974487
2013-03-12,1.4260400533676147,1.3373899459838867,1.3424500226974487,1.4032399654388428,57298563.0,1.4032399654388428
2013-03-13,1.4133700132369995,1.352579951286316,1.3931100368499756,1.3677799701690674,26414757.0,1.3677799701690674
2013-03-14,1.3779100179672241,1.332319974899292,1.3703099489212036,1.3424500226974487,19785962.0,1.3424500226974487
2013-03-15,1.3677799701690674,1.3297899961471558,1.3576500415802002,1.3475199937820435,12117402.0,1.3475199937820435
2013-03-18,1.3652499914169312,1.324720025062561,1.324720025062561,1.3297899961471558,11636240.0,1.3297899961471558
2013-03-19,1.3475199937820435,1.3145899772644043,1.3297899961471558,1.3373899459838867,11027036.0,1.3373899459838867
2013-03-20,1.3779100179672241,1.3348499536514282,1.3424500226974487,1.3652499914169312,22302086.0,1.3652499914169312
2013-03-21,1.3804500102996826,1.352579951286316,1.3652499914169312,1.3601800203323364,19553559.0,1.3601800203323364
2013-03-22,1.4311000108718872,1.3500499725341797,1.3601800203323364,1.4133700132369995,61158665.0,1.4133700132369995
2013-03-25,1.428570032119751,1.385509967803955,1.4133700132369995,1.3931100368499756,32722105.0,1.3931100368499756
2013-03-26,1.3931100368499756,1.3221900463104248,1.3931100368499756,1.3399200439453125,34745799.0,1.3399200439453125
2013-03-27,1.352579951286316,1.3196500539779663,1.3399200439453125,1.332319974899292,22018509.0,1.332319974899292
2013-03-28,1.3145899772644043,1.2588599920272827,1.3145899772644043,1.271530032157898,30026182.0,1.271530032157898
2013-03-29,1.2816599607467651,1.2538000345230103,1.2765899896621704,1.2765899896621704,13181590.0,1.2765899896621704
2013-04-01,1.3171199560165405,1.2690000534057617,1.2690000534057617,1.312059998512268,21374073.0,1.312059998512268
2013-04-02,1.3601800203323364,1.3069900274276733,1.3069900274276733,1.352579951286316,34723323.0,1.352579951286316
2013-04-03,1.476699948310852,1.3196500539779663,1.3500499725341797,1.4615000486373901,46862025.0,1.4615000486373901
2013-04-08,1.436169981956482,1.3677799701690674,1.3880399465560913,1.4260400533676147,73475710.0,1.4260400533676147
2013-04-09,1.4108400344848633,1.3652499914169312,1.408310055732727,1.3703099489212036,43615569.0,1.3703099489212036
2013-04-10,1.3652499914169312,1.312059998512268,1.3652499914169312,1.3373899459838867,25815241.0,1.3373899459838867
2013-04-11,1.3576500415802002,1.3272500038146973,1.3399200439453125,1.3297899961471558,12640824.0,1.3297899961471558
2013-04-12,1.3424500226974487,1.3171199560165405,1.3221900463104248,1.3297899961471558,9822276.0,1.3297899961471558
2013-04-15,1.3297899961471558,1.2867300510406494,1.3171199560165405,1.2917900085449219,14798229.0,1.2917900085449219
2013-04-16,1.2867300510406494,1.228469967842102,1.228469967842102,1.284190058708191,15548317.0,1.284190058708191
2013-04-17,1.312059998512268,1.2765899896621704,1.284190058708191,1.3069900274276733,8596169.0,1.3069900274276733
2013-04-18,1.312059998512268,1.2867300510406494,1.3019200563430786,1.2892600297927856,9719162.0,1.2892600297927856
2013-04-19,1.324720025062561,1.2816599607467651,1.284190058708191,1.312059998512268,14327742.0,1.312059998512268
2013-04-22,1.312059998512268,1.271530032157898,1.2968599796295166,1.2867300510406494,16004801.0,1.2867300510406494
2013-04-23,1.2968599796295166,1.2639299631118774,1.284190058708191,1.2664599418640137,21106280.0,1.2664599418640137
2013-04-24,1.2867300510406494,1.2639299631118774,1.2765899896621704,1.2765899896621704,14248730.0,1.2765899896621704
2013-04-25,1.2765899896621704,1.2436699867248535,1.2765899896621704,1.251270055770874,17237962.0,1.251270055770874
2013-04-26,1.2765899896621704,1.220870018005371,1.2563300132751465,1.2233999967575073,15296127.0,1.2233999967575073
2013-05-02,1.2233999967575073,1.1930099725723267,1.2132699489593506,1.215809941291809,8795903.0,1.215809941291809
2013-05-03,1.248729944229126,1.2183400392532349,1.2461999654769897,1.228469967842102,8020077.0,1.228469967842102
2013-05-06,1.2538000345230103,1.2309999465942383,1.248729944229126,1.2461999654769897,9336952.0,1.2461999654769897
2013-05-07,1.2639299631118774,1.2309999465942383,1.2335400581359863,1.2588599920272827,8538106.0,1.2588599920272827
2013-05-08,1.2943300008773804,1.248729944229126,1.2563300132751465,1.2892600297927856,19564933.0,1.2892600297927856
2013-05-09,1.3095200061798096,1.271530032157898,1.2892600297927856,1.2867300510406494,14809271.0,1.2867300510406494
2013-05-10,1.2917900085449219,1.2690000534057617,1.2867300510406494,1.2867300510406494,13455972.0,1.2867300510406494
2013-05-13,1.2993899583816528,1.2765899896621704,1.2867300510406494,1.2867300510406494,9228635.0,1.2867300510406494
2013-05-14,1.2867300510406494,1.2613999843597412,1.2867300510406494,1.271530032157898,13611788.0,1.271530032157898
2013-05-15,1.2765899896621704,1.2588599920272827,1.2690000534057617,1.2690000534057617,11271840.0,1.2690000534057617
2013-05-16,1.2740600109100342,1.2461999654769897,1.2664599418640137,1.2664599418640137,24739285.0,1.2664599418640137
2013-05-17,1.2917900085449219,1.2538000345230103,1.2664599418640137,1.2816599607467651,39869801.0,1.2816599607467651
2013-05-20,1.312059998512268,1.2740600109100342,1.2816599607467651,1.3019200563430786,43628925.0,1.3019200563430786
2013-05-21,1.3145899772644043,1.2867300510406494,1.2993899583816528,1.304460048675537,32578880.0,1.304460048675537
2013-05-22,1.3069900274276733,1.2867300510406494,1.3019200563430786,1.2968599796295166,27982286.0,1.2968599796295166
2013-05-23,1.2968599796295166,1.241129994392395,1.2943300008773804,1.2613999843597412,29199802.0,1.2613999843597412
2013-05-24,1.2765899896621704,1.2538000345230103,1.2690000534057617,1.2664599418640137,20986324.0,1.2664599418640137
2013-05-27,1.2740600109100342,1.2613999843597412,1.271530032157898,1.2664599418640137,16669620.0,1.2664599418640137
2013-05-28,1.2943300008773804,1.2613999843597412,1.2690000534057617,1.2867300510406494,26095537.0,1.2867300510406494
2013-05-29,1.304460048675537,1.2816599607467651,1.2892600297927856,1.2943300008773804,24247972.0,1.2943300008773804
2013-05-30,1.2943300008773804,1.2740600109100342,1.2892600297927856,1.279129981994629,23207184.0,1.279129981994629
2013-05-31,1.2867300510406494,1.2613999843597412,1.2867300510406494,1.2613999843597412,27170096.0,1.2613999843597412
2013-06-03,1.279129981994629,1.248729944229126,1.2639299631118774,1.271530032157898,19229341.0,1.271530032157898
2013-06-04,1.271530032157898,1.2309999465942383,1.2613999843597412,1.2360700368881226,26756389.0,1.2360700368881226
2013-06-05,1.2461999654769897,1.220870018005371,1.2436699867248535,1.2309999465942383,12167724.0,1.2309999465942383
2013-06-06,1.2360700368881226,1.220870018005371,1.2335400581359863,1.2259399890899658,14577429.0,1.2259399890899658
2013-06-07,1.2360700368881226,1.180340051651001,1.2309999465942383,1.1904799938201904,19476814.0,1.1904799938201904
2013-06-13,1.1727399826049805,1.1170200109481812,1.1702100038528442,1.1524800062179565,18518978.0,1.1524800062179565
2013-06-14,1.1727399826049805,1.1423499584197998,1.1524800062179565,1.1651500463485718,10389643.0,1.1651500463485718
2013-06-17,1.1651500463485718,1.1398199796676636,1.1651500463485718,1.1575499773025513,11817749.0,1.1575499773025513
2013-06-18,1.1575499773025513,1.1347500085830688,1.1499500274658203,1.1448800563812256,10017647.0,1.1448800563812256
2013-06-19,1.1296900510787964,1.0942200422286987,1.1195499897003174,1.1195499897003174,14265671.0,1.1195499897003174
2013-06-20,1.1296900510787964,1.0942200422286987,1.1094199419021606,1.0992900133132935,13339072.0,1.0992900133132935
2013-06-21,1.0891599655151367,1.0486299991607666,1.0891599655151367,1.0790300369262695,11477396.0,1.0790300369262695
2013-06-24,1.0790300369262695,0.9701110124588013,1.0790300369262695,0.9701110124588013,30179625.0,0.9701110124588013
2013-06-25,0.9523800015449524,0.8738600015640259,0.9371830224990845,0.9397159814834595,36252738.0,0.9397159814834595
2013-06-26,0.947314977645874,0.9017220139503479,0.9321169853210449,0.9295840263366699,26608063.0,0.9295840263366699
2013-06-27,0.9523800015449524,0.8915899991989136,0.9295840263366699,0.8915899991989136,17964844.0,0.8915899991989136
2013-06-28,0.944782018661499,0.8763930201530457,0.9118540287017822,0.9245179891586304,21574564.0,0.9245179891586304
2013-07-01,0.9422490000724792,0.9093210101127625,0.9143869876861572,0.9397159814834595,10356401.0,0.9397159814834595
2013-07-02,0.9422490000724792,0.9245179891586304,0.9397159814834595,0.9371830224990845,8179695.0,0.9371830224990845
2013-07-03,0.9346500039100647,0.8991889953613281,0.9346500039100647,0.9067879915237427,13590796.0,0.9067879915237427
2013-07-04,0.9321169853210449,0.8865240216255188,0.9093210101127625,0.9219849705696106,20731157.0,0.9219849705696106
2013-07-05,0.9523800015449524,0.9143869876861572,0.9245179891586304,0.9270510077476501,20963291.0,0.9270510077476501
2013-07-08,0.9194520115852356,0.8738600015640259,0.9194520115852356,0.883991003036499,17417632.0,0.883991003036499
2013-07-09,0.9726439714431763,0.8738600015640259,0.8814579844474792,0.9726439714431763,45769436.0,0.9726439714431763
2013-07-10,1.0359699726104736,0.9625120162963867,0.9726439714431763,1.0030399560928345,70974317.0,1.0030399560928345
2013-07-11,1.0511599779129028,0.9903740286827087,0.9903740286827087,1.0207699537277222,47641183.0,1.0207699537277222
2013-07-12,1.0207699537277222,0.9777100086212158,1.018239974975586,0.9827759861946106,31766539.0,0.9827759861946106
2013-07-15,1.0081100463867188,0.9827759861946106,0.9929069876670837,1.0030399560928345,23053714.0,1.0030399560928345
2013-07-16,1.0081100463867188,0.9853090047836304,1.0081100463867188,1.0030399560928345,14599700.0,1.0030399560928345
2013-07-17,1.018239974975586,0.9853090047836304,1.0030399560928345,1.0055700540542603,24535734.0,1.0055700540542603
2013-07-18,1.0005099773406982,0.9701110124588013,0.9954400062561035,0.9726439714431763,16228514.0,0.9726439714431763
2013-07-19,0.987841010093689,0.9371830224990845,0.9650449752807617,0.9371830224990845,16332698.0,0.9371830224990845
2013-07-22,0.9523800015449524,0.9143869876861572,0.9270510077476501,0.947314977645874,15938344.0,0.947314977645874
2013-07-23,0.9802430272102356,0.9397159814834595,0.947314977645874,0.9726439714431763,15008535.0,0.9726439714431763
2013-07-24,0.975176990032196,0.944782018661499,0.9650449752807617,0.9625120162963867,14024622.0,0.9625120162963867
2013-07-25,1.0587600469589233,0.9397159814834595,0.9625120162963867,1.0587600469589233,57147280.0,1.0587600469589233
2013-07-26,1.0891599655151367,1.0131700038909912,1.063830018043518,1.0384999513626099,73140636.0,1.0384999513626099
2013-07-29,1.0461000204086304,0.9979730248451233,1.0384999513626099,1.0055700540542603,27918230.0,1.0055700540542603
2013-07-30,1.0435700416564941,1.0005099773406982,1.0005099773406982,1.0156999826431274,32543261.0,1.0156999826431274
2013-07-31,1.0359699726104736,0.9929069876670837,1.0131700038909912,1.010640025138855,22694979.0,1.010640025138855
2013-08-01,1.0283700227737427,1.0030399560928345,1.0030399560928345,1.023300051689148,21493899.0,1.023300051689148
2013-08-02,1.0511599779129028,1.018239974975586,1.018239974975586,1.0283700227737427,30171524.0,1.0283700227737427
2013-08-05,1.0435700416564941,1.0207699537277222,1.023300051689148,1.0410300493240356,22275903.0,1.0410300493240356
2013-08-06,1.0587600469589233,1.030900001525879,1.0359699726104736,1.0511599779129028,25402193.0,1.0511599779129028
2013-08-07,1.071429967880249,1.0359699726104736,1.0511599779129028,1.0384999513626099,25078252.0,1.0384999513626099
2013-08-08,1.0486299991607666,1.0207699537277222,1.0359699726104736,1.0334299802780151,17625415.0,1.0334299802780151
2013-08-09,1.0410300493240356,1.0207699537277222,1.0258400440216064,1.0334299802780151,19060742.0,1.0334299802780151
2013-08-12,1.137279987335205,1.0283700227737427,1.030900001525879,1.127150058746338,108239437.0,1.127150058746338
2013-08-13,1.1170200109481812,1.076490044593811,1.1094199419021606,1.0992900133132935,54866311.0,1.0992900133132935
2013-08-14,1.1119600534439087,1.0891599655151367,1.1043599843978882,1.0992900133132935,26912892.0,1.0992900133132935
2013-08-15,1.1904799938201904,1.084089994430542,1.0942200422286987,1.1322200298309326,65506866.0,1.1322200298309326
2013-08-16,1.1524800062179565,1.0891599655151367,1.127150058746338,1.1018199920654297,41117804.0,1.1018199920654297
2013-08-19,1.1322200298309326,1.091689944267273,1.1018199920654297,1.1068899631500244,35054102.0,1.1068899631500244
2013-08-20,1.1220899820327759,1.0790300369262695,1.1094199419021606,1.0891599655151367,33814600.0,1.0891599655151367
2013-08-21,1.1018199920654297,1.0688899755477905,1.0891599655151367,1.1018199920654297,19498362.0,1.1018199920654297
2013-08-22,1.091689944267273,1.0739599466323853,1.0790300369262695,1.0866299867630005,22297210.0,1.0866299867630005
2013-08-23,1.0942200422286987,1.063830018043518,1.0866299867630005,1.0790300369262695,19425150.0,1.0790300369262695
2013-08-26,1.1220899820327759,1.0739599466323853,1.0866299867630005,1.1220899820327759,34330264.0,1.1220899820327759
2013-08-27,1.1550099849700928,1.1094199419021606,1.1220899820327759,1.1347500085830688,33246151.0,1.1347500085830688
2013-08-28,1.147420048713684,1.1094199419021606,1.1347500085830688,1.1220899820327759,29736505.0,1.1220899820327759
2013-08-29,1.1347500085830688,1.1043599843978882,1.127150058746338,1.114490032196045,17284395.0,1.114490032196045
2013-08-30,1.1398199796676636,1.1043599843978882,1.1119600534439087,1.1119600534439087,26554169.0,1.1119600534439087
2013-09-02,1.167680025100708,1.1018199920654297,1.114490032196045,1.1600799560546875,53647544.0,1.1600799560546875
2013-09-03,1.1702100038528442,1.1296900510787964,1.1499500274658203,1.1524800062179565,46310675.0,1.1524800062179565
2013-09-04,1.1828800439834595,1.1423499584197998,1.1550099849700928,1.175279974937439,35047185.0,1.175279974937439
2013-09-05,1.215809941291809,1.1550099849700928,1.1651500463485718,1.195539951324463,52435898.0,1.195539951324463
2013-09-06,1.248729944229126,1.180340051651001,1.1904799938201904,1.2335400581359863,65234517.0,1.2335400581359863
2013-09-09,1.2436699867248535,1.2006100416183472,1.2233999967575073,1.215809941291809,41482745.0,1.215809941291809
2013-09-10,1.2436699867248535,1.2082099914550781,1.2082099914550781,1.2309999465942383,35362997.0,1.2309999465942383
2013-09-11,1.2386000156402588,1.180340051651001,1.228469967842102,1.195539951324463,36129699.0,1.195539951324463
2013-09-12,1.2563300132751465,1.1854100227355957,1.1930099725723267,1.220870018005371,49566480.0,1.220870018005371
2013-09-13,1.2132699489593506,1.1702100038528442,1.2082099914550781,1.1930099725723267,40028724.0,1.1930099725723267
2013-09-16,1.2107399702072144,1.1702100038528442,1.195539951324463,1.187940001487732,47779639.0,1.187940001487732
2013-09-17,1.195539951324463,1.1626100540161133,1.1828800439834595,1.187940001487732,26879259.0,1.187940001487732
2013-09-18,1.2031400203704834,1.175279974937439,1.175279974937439,1.2006100416183472,25222394.0,1.2006100416183472
2013-09-23,1.2056699991226196,1.167680025100708,1.2031400203704834,1.2031400203704834,33353233.0,1.2031400203704834
2013-09-24,1.2056699991226196,1.1854100227355957,1.2056699991226196,1.2006100416183472,22640958.0,1.2006100416183472
2013-09-25,1.2183400392532349,1.1904799938201904,1.1904799938201904,1.2107399702072144,35185432.0,1.2107399702072144
2013-09-26,1.2917900085449219,1.2082099914550781,1.2233999967575073,1.2461999654769897,76848779.0,1.2461999654769897
2013-09-27,1.3019200563430786,1.2360700368881226,1.2461999654769897,1.2917900085449219,73637831.0,1.2917900085449219
2013-09-30,1.3196500539779663,1.279129981994629,1.2917900085449219,1.2867300510406494,36065366.0,1.2867300510406494
2013-10-08,1.2867300510406494,1.248729944229126,1.284190058708191,1.2538000345230103,37171505.0,1.2538000345230103
2013-10-09,1.2690000534057617,1.2436699867248535,1.251270055770874,1.2563300132751465,25775880.0,1.2563300132751465
2013-10-10,1.2588599920272827,1.220870018005371,1.2538000345230103,1.228469967842102,27498246.0,1.228469967842102
2013-10-11,1.271530032157898,1.2309999465942383,1.2309999465942383,1.2613999843597412,34755136.0,1.2613999843597412
2013-10-14,1.2943300008773804,1.2563300132751465,1.2639299631118774,1.2867300510406494,28647896.0,1.2867300510406494
2013-10-15,1.304460048675537,1.2765899896621704,1.2867300510406494,1.2867300510406494,30151784.0,1.2867300510406494
2013-10-16,1.2867300510406494,1.2335400581359863,1.2765899896621704,1.2461999654769897,34720895.0,1.2461999654769897
2013-10-17,1.2664599418640137,1.215809941291809,1.2588599920272827,1.228469967842102,34041144.0,1.228469967842102
2013-10-18,1.2309999465942383,1.2031400203704834,1.220870018005371,1.2183400392532349,25066017.0,1.2183400392532349
2013-10-21,1.2917900085449219,1.2006100416183472,1.215809941291809,1.2639299631118774,41795707.0,1.2639299631118774
2013-10-22,1.279129981994629,1.2386000156402588,1.248729944229126,1.2613999843597412,27209643.0,1.2613999843597412
2013-10-23,1.279129981994629,1.2309999465942383,1.2613999843597412,1.2386000156402588,21836265.0,1.2386000156402588
2013-10-24,1.2892600297927856,1.228469967842102,1.241129994392395,1.2563300132751465,40537187.0,1.2563300132751465
2013-10-25,1.2639299631118774,1.2031400203704834,1.241129994392395,1.2183400392532349,22793130.0,1.2183400392532349
2013-10-28,1.2259399890899658,1.1828800439834595,1.2183400392532349,1.1904799938201904,13468609.0,1.1904799938201904
2013-10-29,1.2132699489593506,1.084089994430542,1.1930099725723267,1.1220899820327759,28489071.0,1.1220899820327759
2013-10-30,1.1828800439834595,1.1094199419021606,1.1220899820327759,1.1550099849700928,21586301.0,1.1550099849700928
2013-10-31,1.2031400203704834,1.127150058746338,1.1550099849700928,1.1626100540161133,18070990.0,1.1626100540161133
2013-11-01,1.1980700492858887,1.1347500085830688,1.1600799560546875,1.1423499584197998,9916325.0,1.1423499584197998
2013-11-04,1.2006100416183472,1.1347500085830688,1.1398199796676636,1.1600799560546875,12982547.0,1.1600799560546875
2013-11-05,1.1904799938201904,1.1448800563812256,1.1600799560546875,1.180340051651001,20638999.0,1.180340051651001
2013-11-06,1.2031400203704834,1.1575499773025513,1.1778099536895752,1.1651500463485718,21117725.0,1.1651500463485718
2013-11-07,1.1600799560546875,1.124619960784912,1.1600799560546875,1.1347500085830688,13710693.0,1.1347500085830688
2013-11-08,1.1423499584197998,1.1018199920654297,1.127150058746338,1.1347500085830688,8346549.0,1.1347500085830688
2013-11-11,1.137279987335205,1.1043599843978882,1.137279987335205,1.1220899820327759,8453595.0,1.1220899820327759
2013-11-12,1.1524800062179565,1.1043599843978882,1.1119600534439087,1.1296900510787964,7987273.0,1.1296900510787964
2013-11-13,1.127150058746338,1.076490044593811,1.1220899820327759,1.0815600156784058,11255313.0,1.0815600156784058
2013-11-14,1.0967600345611572,1.0283700227737427,1.0815600156784058,1.0536999702453613,19423780.0,1.0536999702453613
2013-11-15,1.0790300369262695,1.0410300493240356,1.0562299489974976,1.063830018043518,29363427.0,1.063830018043518
2013-11-18,1.1119600534439087,1.0587600469589233,1.063830018043518,1.0866299867630005,27927654.0,1.0866299867630005
2013-11-19,1.0967600345611572,1.0790300369262695,1.091689944267273,1.091689944267273,17220646.0,1.091689944267273
2013-11-20,1.1626100540161133,1.0815600156784058,1.0967600345611572,1.1398199796676636,44268773.0,1.1398199796676636
2013-11-21,1.1626100540161133,1.1195499897003174,1.137279987335205,1.1550099849700928,46296356.0,1.1550099849700928
2013-11-22,1.1575499773025513,1.127150058746338,1.1398199796676636,1.1296900510787964,17794753.0,1.1296900510787964
2013-11-25,1.1347500085830688,1.1068899631500244,1.1347500085830688,1.1094199419021606,10616172.0,1.1094199419021606
2013-11-26,1.124619960784912,1.1018199920654297,1.1018199920654297,1.1094199419021606,8661430.0,1.1094199419021606
2013-11-27,1.1398199796676636,1.1043599843978882,1.1170200109481812,1.1398199796676636,19789421.0,1.1398199796676636
2013-11-28,1.1575499773025513,1.1296900510787964,1.1398199796676636,1.1296900510787964,25512098.0,1.1296900510787964
2013-11-29,1.1448800563812256,1.1195499897003174,1.1195499897003174,1.137279987335205,18279401.0,1.137279987335205
2013-12-02,1.1195499897003174,1.0410300493240356,1.1068899631500244,1.063830018043518,35912393.0,1.063830018043518
2013-12-03,1.0688899755477905,1.0461000204086304,1.063830018043518,1.0587600469589233,25654415.0,1.0587600469589233
2013-12-04,1.0967600345611572,1.0562299489974976,1.0587600469589233,1.0739599466323853,31465374.0,1.0739599466323853
2013-12-05,1.0790300369262695,1.0536999702453613,1.0739599466323853,1.0688899755477905,26589349.0,1.0688899755477905
2013-12-06,1.0688899755477905,1.0486299991607666,1.0587600469589233,1.0587600469589233,17208664.0,1.0587600469589233
2013-12-09,1.071429967880249,1.0587600469589233,1.0587600469589233,1.071429967880249,11211321.0,1.071429967880249
2013-12-10,1.0866299867630005,1.0663599967956543,1.071429967880249,1.0815600156784058,15864343.0,1.0815600156784058
2013-12-11,1.084089994430542,1.0461000204086304,1.071429967880249,1.0511599779129028,14627245.0,1.0511599779129028
2013-12-12,1.0587600469589233,1.0435700416564941,1.0511599779129028,1.0461000204086304,8641844.0,1.0461000204086304
2013-12-13,1.0536999702453613,1.0283700227737427,1.0461000204086304,1.0511599779129028,15349899.0,1.0511599779129028
2013-12-16,1.0511599779129028,1.0081100463867188,1.0511599779129028,1.010640025138855,23000159.0,1.010640025138855
2013-12-17,1.0207699537277222,1.0005099773406982,1.0156999826431274,1.0055700540542603,11015066.0,1.0055700540542603
2013-12-18,1.018239974975586,1.0005099773406982,1.0055700540542603,1.0081100463867188,8095531.0,1.0081100463867188
2013-12-19,1.0207699537277222,1.0055700540542603,1.0081100463867188,1.0081100463867188,10409960.0,1.0081100463867188
2013-12-20,1.0131700038909912,0.9777100086212158,1.010640025138855,0.987841010093689,9673338.0,0.987841010093689
2013-12-23,0.9903740286827087,0.9650449752807617,0.9903740286827087,0.9675779938697815,10355201.0,0.9675779938697815
2013-12-24,0.9903740286827087,0.9675779938697815,0.9701110124588013,0.9802430272102356,9213648.0,0.9802430272102356
2013-12-25,0.987841010093689,0.9726439714431763,0.9802430272102356,0.9802430272102356,5961140.0,0.9802430272102356
2013-12-26,0.987841010093689,0.944782018661499,0.9802430272102356,0.9523800015449524,12290668.0,0.9523800015449524
2013-12-27,0.9701110124588013,0.944782018661499,0.9523800015449524,0.9650449752807617,7921377.0,0.9650449752807617
2013-12-30,0.9726439714431763,0.9599789977073669,0.9650449752807617,0.9675779938697815,12698102.0,0.9675779938697815
2013-12-31,0.9777100086212158,0.9625120162963867,0.9650449752807617,0.9726439714431763,12533632.0,0.9726439714431763
2014-01-02,0.9827759861946106,0.9675779938697815,0.975176990032196,0.9777100086212158,16289191.0,0.9777100086212158
2014-01-03,0.9802430272102356,0.9675779938697815,0.9777100086212158,0.9777100086212158,9607043.0,0.9777100086212158
2014-01-06,0.9827759861946106,0.9549130201339722,0.9777100086212158,0.9574459791183472,19087758.0,0.9574459791183472
2014-01-07,0.9979730248451233,0.9371830224990845,0.9625120162963867,0.9979730248451233,22294521.0,0.9979730248451233
2014-01-08,1.010640025138855,0.9827759861946106,0.9954400062561035,0.9979730248451233,23145303.0,0.9979730248451233
2014-01-09,1.0005099773406982,0.9650449752807617,0.9929069876670837,0.9726439714431763,10825246.0,0.9726439714431763
2014-01-10,0.975176990032196,0.9498479962348938,0.9650449752807617,0.9701110124588013,7374844.0,0.9701110124588013
2014-01-13,0.987841010093689,0.9599789977073669,0.9599789977073669,0.9675779938697815,7213698.0,0.9675779938697815
2014-01-14,0.9954400062561035,0.9574459791183472,0.9726439714431763,0.9954400062561035,9653811.0,0.9954400062561035
2014-01-15,1.0081100463867188,0.9903740286827087,0.9929069876670837,1.0055700540542603,14381016.0,1.0055700540542603
2014-01-16,1.0207699537277222,0.9954400062561035,1.0055700540542603,1.010640025138855,13212124.0,1.010640025138855
2014-01-17,1.0334299802780151,1.0005099773406982,1.0081100463867188,1.018239974975586,24277290.0,1.018239974975586
2014-01-20,1.0536999702453613,1.0131700038909912,1.018239974975586,1.0384999513626099,27088250.0,1.0384999513626099
2014-01-21,1.071429967880249,1.0384999513626099,1.0384999513626099,1.0562299489974976,22775325.0,1.0562299489974976
2014-01-22,1.0663599967956543,1.0410300493240356,1.0562299489974976,1.063830018043518,20554973.0,1.063830018043518
2014-01-23,1.0866299867630005,1.0461000204086304,1.0866299867630005,1.0562299489974976,17309184.0,1.0562299489974976
2014-01-24,1.076490044593811,1.030900001525879,1.0486299991607666,1.0359699726104736,22321032.0,1.0359699726104736
2014-01-27,1.0081100463867188,0.9701110124588013,1.0081100463867188,0.9903740286827087,44109689.0,0.9903740286827087
2014-01-28,0.9979730248451233,0.9827759861946106,0.9853090047836304,0.9903740286827087,19800049.0,0.9903740286827087
2014-01-29,1.0790300369262695,0.9853090047836304,0.9853090047836304,1.063830018043518,44746707.0,1.063830018043518
2014-01-30,1.091689944267273,1.0461000204086304,1.0587600469589233,1.0790300369262695,26204842.0,1.0790300369262695
2014-02-07,1.127150058746338,1.0536999702453613,1.0790300369262695,1.124619960784912,24107009.0,1.124619960784912
2014-02-10,1.1398199796676636,1.0992900133132935,1.114490032196045,1.124619960784912,47672313.0,1.124619960784912
2014-02-11,1.137279987335205,1.0992900133132935,1.1170200109481812,1.1296900510787964,46597608.0,1.1296900510787964
2014-02-12,1.1347500085830688,1.1068899631500244,1.1296900510787964,1.1195499897003174,28279906.0,1.1195499897003174
2014-02-13,1.137279987335205,1.0992900133132935,1.1195499897003174,1.1347500085830688,30375647.0,1.1347500085830688
2014-02-14,1.248729944229126,1.1195499897003174,1.127150058746338,1.1398199796676636,68171639.0,1.1398199796676636
2014-02-17,1.1575499773025513,1.1094199419021606,1.1398199796676636,1.1398199796676636,49570811.0,1.1398199796676636
2014-02-18,1.1651500463485718,1.1220899820327759,1.1398199796676636,1.147420048713684,38882083.0,1.147420048713684
2014-02-19,1.1550099849700928,1.127150058746338,1.1347500085830688,1.137279987335205,28384572.0,1.137279987335205
2014-02-20,1.2132699489593506,1.1398199796676636,1.1398199796676636,1.2056699991226196,79799652.0,1.2056699991226196
2014-02-21,1.2309999465942383,1.1904799938201904,1.195539951324463,1.228469967842102,113938640.0,1.228469967842102
2014-02-24,1.2461999654769897,1.2031400203704834,1.215809941291809,1.2360700368881226,55961877.0,1.2360700368881226
2014-02-25,1.2436699867248535,1.1828800439834595,1.228469967842102,1.1980700492858887,41900964.0,1.1980700492858887
2014-02-26,1.215809941291809,1.167680025100708,1.195539951324463,1.1980700492858887,38528093.0,1.1980700492858887
2014-02-27,1.2132699489593506,1.1651500463485718,1.1854100227355957,1.2107399702072144,56517475.0,1.2107399702072144
2014-02-28,1.2335400581359863,1.1398199796676636,1.2082099914550781,1.195539951324463,44503068.0,1.195539951324463
2014-03-03,1.2233999967575073,1.1778099536895752,1.180340051651001,1.2132699489593506,69064784.0,1.2132699489593506
2014-03-04,1.2613999843597412,1.2006100416183472,1.2132699489593506,1.2461999654769897,61239994.0,1.2461999654769897
2014-03-05,1.2588599920272827,1.2259399890899658,1.2538000345230103,1.2538000345230103,37885047.0,1.2538000345230103
2014-03-06,1.2538000345230103,1.2132699489593506,1.251270055770874,1.220870018005371,32449993.0,1.220870018005371
2014-03-07,1.2309999465942383,1.187940001487732,1.2233999967575073,1.2031400203704834,31611789.0,1.2031400203704834
2014-03-10,1.1930099725723267,1.124619960784912,1.1904799938201904,1.137279987335205,31489520.0,1.137279987335205
2014-03-11,1.1651500463485718,1.1220899820327759,1.1398199796676636,1.1626100540161133,20569056.0,1.1626100540161133
2014-03-12,1.180340051651001,1.1398199796676636,1.1626100540161133,1.180340051651001,20908323.0,1.180340051651001
2014-03-13,1.1980700492858887,1.1702100038528442,1.1778099536895752,1.195539951324463,22246944.0,1.195539951324463
2014-03-14,1.1778099536895752,1.1296900510787964,1.1778099536895752,1.1651500463485718,38573006.0,1.1651500463485718
2014-03-17,1.175279974937439,1.1448800563812256,1.1727399826049805,1.1651500463485718,11964007.0,1.1651500463485718
2014-03-18,1.2056699991226196,1.1448800563812256,1.1651500463485718,1.2006100416183472,42375569.0,1.2006100416183472
2014-03-19,1.2259399890899658,1.1550099849700928,1.1854100227355957,1.1575499773025513,65028684.0,1.1575499773025513
2014-03-20,1.1499500274658203,1.063830018043518,1.127150058746338,1.1043599843978882,57496125.0,1.1043599843978882
2014-03-21,1.1398199796676636,1.0688899755477905,1.0942200422286987,1.1347500085830688,19606241.0,1.1347500085830688
2014-03-24,1.1448800563812256,1.1094199419021606,1.127150058746338,1.1347500085830688,13248757.0,1.1347500085830688
2014-03-25,1.1550099849700928,1.1220899820327759,1.1322200298309326,1.137279987335205,17923458.0,1.137279987335205
2014-03-26,1.1524800062179565,1.1068899631500244,1.1398199796676636,1.1423499584197998,24894394.0,1.1423499584197998
2014-03-27,1.1499500274658203,1.1296900510787964,1.1423499584197998,1.1398199796676636,14181701.0,1.1398199796676636
2014-03-28,1.1448800563812256,1.1068899631500244,1.1296900510787964,1.1094199419021606,13964865.0,1.1094199419021606
2014-03-31,1.127150058746338,1.0891599655151367,1.114490032196045,1.0992900133132935,9278352.0,1.0992900133132935
2014-04-01,1.127150058746338,1.0891599655151367,1.1018199920654297,1.1170200109481812,13806270.0,1.1170200109481812
2014-04-02,1.1170200109481812,1.084089994430542,1.114490032196045,1.1068899631500244,13296082.0,1.1068899631500244
2014-04-03,1.1448800563812256,1.0992900133132935,1.1068899631500244,1.1322200298309326,49376877.0,1.1322200298309326
2014-04-04,1.137279987335205,1.114490032196045,1.1347500085830688,1.1347500085830688,13492416.0,1.1347500085830688
2014-04-08,1.180340051651001,1.1195499897003174,1.127150058746338,1.137279987335205,63705074.0,1.137279987335205
2014-04-09,1.1423499584197998,1.127150058746338,1.1398199796676636,1.1398199796676636,21508384.0,1.1398199796676636
2014-04-10,1.137279987335205,1.1119600534439087,1.1347500085830688,1.1220899820327759,33669073.0,1.1220899820327759
2014-04-11,1.1347500085830688,1.0992900133132935,1.1170200109481812,1.1347500085830688,27103323.0,1.1347500085830688
2014-04-14,1.1524800062179565,1.1094199419021606,1.124619960784912,1.1423499584197998,50965521.0,1.1423499584197998
2014-04-15,1.1423499584197998,1.1043599843978882,1.1322200298309326,1.1119600534439087,59641816.0,1.1119600534439087
2014-04-16,1.1322200298309326,1.1018199920654297,1.1068899631500244,1.114490032196045,57731584.0,1.114490032196045
2014-04-17,1.1119600534439087,1.0866299867630005,1.1094199419021606,1.1068899631500244,27338849.0,1.1068899631500244
2014-04-18,1.1018199920654297,1.076490044593811,1.0942200422286987,1.091689944267273,21527780.0,1.091689944267273
2014-04-21,1.0866299867630005,1.0486299991607666,1.0866299867630005,1.0511599779129028,27266996.0,1.0511599779129028
2014-04-22,1.063830018043518,1.0207699537277222,1.0613000392913818,1.0410300493240356,30130603.0,1.0410300493240356
2014-04-23,1.0511599779129028,1.0207699537277222,1.0384999513626099,1.0384999513626099,19073088.0,1.0384999513626099
2014-04-24,1.0967600345611572,1.0283700227737427,1.0384999513626099,1.071429967880249,37385234.0,1.071429967880249
2014-04-25,1.0891599655151367,1.0562299489974976,1.063830018043518,1.0613000392913818,39195451.0,1.0613000392913818
2014-04-28,1.076490044593811,1.0359699726104736,1.0613000392913818,1.063830018043518,38064827.0,1.063830018043518
2014-04-29,1.0131700038909912,0.9574459791183472,1.0081100463867188,0.9574459791183472,97630052.0,0.9574459791183472
2014-04-30,0.9574459791183472,0.9574459791183472,0.9574459791183472,0.9574459791183472,0.0,0.9574459791183472
2014-05-05,0.9093210101127625,0.9093210101127625,0.9093210101127625,0.9093210101127625,3214461.0,0.9093210101127625
2014-05-06,0.8789259791374207,0.8637279868125916,0.8637279868125916,0.8637279868125916,101263997.0,0.8637279868125916
2014-05-07,0.8687940239906311,0.8459969758987427,0.8586620092391968,0.8510630130767822,38517398.0,0.8510630130767822
2014-05-08,0.8662610054016113,0.8459969758987427,0.8510630130767822,0.8510630130767822,39170666.0,0.8510630130767822
2014-05-09,0.856128990650177,0.8333330154418945,0.8510630130767822,0.8383989930152893,26787819.0,0.8383989930152893
2014-05-12,0.8535959720611572,0.8333330154418945,0.8383989930152893,0.8485299944877625,31321533.0,0.8485299944877625
2014-05-13,0.856128990650177,0.8383989930152893,0.8459969758987427,0.8434649705886841,23180397.0,0.8434649705886841
2014-05-14,0.8510630130767822,0.8409320116043091,0.8459969758987427,0.8459969758987427,12919071.0,0.8459969758987427
2014-05-15,0.8434649705886841,0.8029379844665527,0.8434649705886841,0.8029379844665527,36740139.0,0.8029379844665527
2014-05-16,0.8004050254821777,0.7624109983444214,0.797872006893158,0.7750750184059143,51570367.0,0.7750750184059143
2014-05-19,0.7801409959793091,0.7573450207710266,0.7674769759178162,0.7700099945068359,23529014.0,0.7700099945068359
2014-05-20,0.7902730107307434,0.7725430130958557,0.7750750184059143,0.7801409959793091,19600114.0,0.7801409959793091
2014-05-21,0.7953389883041382,0.7750750184059143,0.7801409959793091,0.7877399921417236,18112109.0,0.7877399921417236
2014-05-22,0.7953389883041382,0.7801409959793091,0.7877399921417236,0.7801409959793091,18129046.0,0.7801409959793091
2014-05-23,0.7928060293197632,0.7801409959793091,0.7852069735527039,0.7902730107307434,11279933.0,0.7902730107307434
2014-05-26,0.797872006893158,0.7877399921417236,0.7928060293197632,0.7928060293197632,10684002.0,0.7928060293197632
2014-05-27,0.7953389883041382,0.7877399921417236,0.7928060293197632,0.7902730107307434,12966140.0,0.7902730107307434
2014-05-28,0.7928060293197632,0.7801409959793091,0.7902730107307434,0.7877399921417236,25474398.0,0.7877399921417236
2014-05-29,0.7953389883041382,0.7852069735527039,0.7852069735527039,0.7877399921417236,30187122.0,0.7877399921417236
2014-05-30,0.7953389883041382,0.7877399921417236,0.7902730107307434,0.7902730107307434,15655857.0,0.7902730107307434
2014-06-03,0.7953389883041382,0.7877399921417236,0.7928060293197632,0.7928060293197632,13250167.0,0.7928060293197632
2014-06-04,0.7928060293197632,0.7852069735527039,0.7902730107307434,0.7852069735527039,15939339.0,0.7852069735527039
2014-06-05,0.82573401927948,0.7852069735527039,0.7877399921417236,0.8206679821014404,55533357.0,0.8206679821014404
2014-06-06,0.8409320116043091,0.8156020045280457,0.8181350231170654,0.8232010006904602,37452042.0,0.8232010006904602
2014-06-09,0.8586620092391968,0.8232010006904602,0.82573401927948,0.8409320116043091,44888720.0,0.8409320116043091
2014-06-10,0.8485299944877625,0.8307999968528748,0.8485299944877625,0.8409320116043091,22270557.0,0.8409320116043091
2014-06-11,0.8459969758987427,0.8333330154418945,0.8333330154418945,0.8409320116043091,14414128.0,0.8409320116043091
2014-06-12,0.856128990650177,0.8383989930152893,0.8409320116043091,0.8535959720611572,14829299.0,0.8535959720611572
2014-06-13,0.8662610054016113,0.8434649705886841,0.856128990650177,0.8485299944877625,21906954.0,0.8485299944877625
2014-06-16,0.8586620092391968,0.8333330154418945,0.8485299944877625,0.8383989930152893,24761240.0,0.8383989930152893
2014-06-17,0.8510630130767822,0.8232010006904602,0.8358659744262695,0.8409320116043091,20398996.0,0.8409320116043091
2014-06-18,0.8434649705886841,0.8358659744262695,0.8383989930152893,0.8358659744262695,15778612.0,0.8358659744262695
2014-06-19,0.8232010006904602,0.7953389883041382,0.8156020045280457,0.7953389883041382,44949164.0,0.7953389883041382
2014-06-20,0.7953389883041382,0.7725430130958557,0.7776079773902893,0.7877399921417236,17608664.0,0.7877399921417236
2014-06-23,0.8156020045280457,0.7852069735527039,0.7877399921417236,0.8054710030555725,16450984.0,0.8054710030555725
2014-06-24,0.8459969758987427,0.8080040216445923,0.8105360269546509,0.8459969758987427,30829197.0,0.8459969758987427
2014-06-25,0.8586620092391968,0.8333330154418945,0.8459969758987427,0.8383989930152893,17973573.0,0.8383989930152893
2014-06-26,0.8510630130767822,0.828266978263855,0.8434649705886841,0.8383989930152893,28404667.0,0.8383989930152893
2014-06-27,0.8434649705886841,0.8232010006904602,0.8383989930152893,0.8333330154418945,22715204.0,0.8333330154418945
2014-06-30,0.8459969758987427,0.828266978263855,0.8358659744262695,0.8409320116043091,21279806.0,0.8409320116043091
2014-07-01,0.8485299944877625,0.8358659744262695,0.8459969758987427,0.8434649705886841,17421418.0,0.8434649705886841
2014-07-02,0.8763930201530457,0.8383989930152893,0.8434649705886841,0.8535959720611572,29699876.0,0.8535959720611572
2014-07-03,0.8789259791374207,0.8510630130767822,0.856128990650177,0.8738600015640259,37862516.0,0.8738600015640259
2014-07-04,0.8966559767723083,0.8662610054016113,0.8662610054016113,0.8865240216255188,29322613.0,0.8865240216255188
2014-07-07,0.8763930201530457,0.8434649705886841,0.8763930201530457,0.8535959720611572,35689659.0,0.8535959720611572
2014-07-08,0.8738600015640259,0.856128990650177,0.856128990650177,0.8611950278282166,15782445.0,0.8611950278282166
2014-07-09,0.8687940239906311,0.8434649705886841,0.8637279868125916,0.8485299944877625,16960461.0,0.8485299944877625
2014-07-10,0.8662610054016113,0.8459969758987427,0.8510630130767822,0.8586620092391968,17628483.0,0.8586620092391968
2014-07-11,0.8713269829750061,0.8586620092391968,0.8637279868125916,0.8687940239906311,15918229.0,0.8687940239906311
2014-07-14,0.8941230177879333,0.8713269829750061,0.8738600015640259,0.883991003036499,21950264.0,0.883991003036499
2014-07-15,0.8941230177879333,0.8738600015640259,0.883991003036499,0.8789259791374207,21453151.0,0.8789259791374207
2014-07-16,0.8814579844474792,0.8713269829750061,0.8789259791374207,0.8814579844474792,21222750.0,0.8814579844474792
2014-07-17,0.9067879915237427,0.8789259791374207,0.883991003036499,0.8915899991989136,29838999.0,0.8915899991989136
2014-07-18,0.8941230177879333,0.8738600015640259,0.8941230177879333,0.8865240216255188,12248105.0,0.8865240216255188
2014-07-21,0.8890569806098938,0.8738600015640259,0.8865240216255188,0.8814579844474792,14013426.0,0.8814579844474792
2014-07-22,0.8865240216255188,0.8687940239906311,0.8738600015640259,0.883991003036499,17643260.0,0.883991003036499
2014-07-23,0.9067879915237427,0.883991003036499,0.8865240216255188,0.8915899991989136,34733126.0,0.8915899991989136
2014-07-24,0.9042549729347229,0.8814579844474792,0.8915899991989136,0.883991003036499,22852042.0,0.883991003036499
2014-07-25,0.9270510077476501,0.8789259791374207,0.8789259791374207,0.9270510077476501,53399566.0,0.9270510077476501
2014-07-28,0.944782018661499,0.9143869876861572,0.9219849705696106,0.9321169853210449,33860594.0,0.9321169853210449
2014-07-29,0.9777100086212158,0.9295840263366699,0.9321169853210449,0.9701110124588013,42479311.0,0.9701110124588013
2014-07-30,1.0030399560928345,0.9523800015449524,0.9574459791183472,0.9777100086212158,32344945.0,0.9777100086212158
2014-07-31,0.9929069876670837,0.9625120162963867,0.9777100086212158,0.9853090047836304,19752811.0,0.9853090047836304
2014-08-01,0.9903740286827087,0.9726439714431763,0.9827759861946106,0.9802430272102356,19828435.0,0.9802430272102356
2014-08-04,1.0005099773406982,0.9675779938697815,0.9802430272102356,0.9802430272102356,33273736.0,0.9802430272102356
2014-08-05,0.987841010093689,0.9599789977073669,0.9827759861946106,0.9853090047836304,31959960.0,0.9853090047836304
2014-08-06,1.030900001525879,0.9777100086212158,0.9827759861946106,1.0258400440216064,38368274.0,1.0258400440216064
2014-08-07,1.071429967880249,1.0131700038909912,1.0156999826431274,1.0486299991607666,37115988.0,1.0486299991607666
2014-08-08,1.076490044593811,1.0384999513626099,1.0511599779129028,1.0587600469589233,26239556.0,1.0587600469589233
2014-08-11,1.0688899755477905,1.0486299991607666,1.0613000392913818,1.0587600469589233,23172983.0,1.0587600469589233
2014-08-12,1.0739599466323853,1.0511599779129028,1.0536999702453613,1.0613000392913818,22875015.0,1.0613000392913818
2014-08-13,1.063830018043518,1.030900001525879,1.0613000392913818,1.0384999513626099,41629322.0,1.0384999513626099
2014-08-14,1.0536999702453613,1.0258400440216064,1.0410300493240356,1.0334299802780151,29288692.0,1.0334299802780151
2014-08-15,1.0536999702453613,1.030900001525879,1.0334299802780151,1.0536999702453613,20149731.0,1.0536999702453613
2014-08-18,1.0562299489974976,1.030900001525879,1.0562299489974976,1.0435700416564941,35605563.0,1.0435700416564941
2014-08-19,1.0461000204086304,1.0334299802780151,1.0461000204086304,1.0435700416564941,29350742.0,1.0435700416564941
2014-08-20,1.0866299867630005,1.0384999513626099,1.0410300493240356,1.0663599967956543,33527651.0,1.0663599967956543
2014-08-21,1.0866299867630005,1.0587600469589233,1.063830018043518,1.076490044593811,23735300.0,1.076490044593811
2014-08-22,1.1119600534439087,1.076490044593811,1.076490044593811,1.1068899631500244,30851997.0,1.1068899631500244
2014-08-25,1.1170200109481812,1.091689944267273,1.1068899631500244,1.0967600345611572,19242591.0,1.0967600345611572
2014-08-26,1.0967600345611572,1.0410300493240356,1.0942200422286987,1.0435700416564941,44683744.0,1.0435700416564941
2014-08-27,1.0435700416564941,1.0081100463867188,1.0410300493240356,1.030900001525879,33016788.0,1.030900001525879
2014-08-28,1.0461000204086304,1.0283700227737427,1.0359699726104736,1.0435700416564941,22144774.0,1.0435700416564941
2014-08-29,1.0815600156784058,1.0384999513626099,1.0410300493240356,1.0739599466323853,25825198.0,1.0739599466323853
2014-09-01,1.0992900133132935,1.0663599967956543,1.0739599466323853,1.0790300369262695,27734621.0,1.0790300369262695
2014-09-02,1.0967600345611572,1.0815600156784058,1.084089994430542,1.091689944267273,28815622.0,1.091689944267273
2014-09-03,1.1170200109481812,1.0866299867630005,1.0967600345611572,1.1068899631500244,42398491.0,1.1068899631500244
2014-09-04,1.1524800062179565,1.1018199920654297,1.1094199419021606,1.147420048713684,51321844.0,1.147420048713684
2014-09-05,1.1651500463485718,1.1296900510787964,1.1524800062179565,1.1448800563812256,36117385.0,1.1448800563812256
2014-09-09,1.1524800062179565,1.1347500085830688,1.1448800563812256,1.1423499584197998,29361382.0,1.1423499584197998
2014-09-10,1.2006100416183472,1.137279987335205,1.137279987335205,1.2006100416183472,34662595.0,1.2006100416183472
2014-09-11,1.2613999843597412,1.2335400581359863,1.241129994392395,1.2613999843597412,95295742.0,1.2613999843597412
2014-09-12,1.3095200061798096,1.2461999654769897,1.2664599418640137,1.2943300008773804,72589862.0,1.2943300008773804
2014-09-15,1.3424500226974487,1.284190058708191,1.3069900274276733,1.2943300008773804,51519319.0,1.2943300008773804
2014-09-16,1.3424500226974487,1.2563300132751465,1.2892600297927856,1.2664599418640137,62076054.0,1.2664599418640137
2014-09-17,1.304460048675537,1.2613999843597412,1.2740600109100342,1.2993899583816528,45077569.0,1.2993899583816528
2014-09-18,1.3171199560165405,1.2765899896621704,1.2993899583816528,1.2993899583816528,30244933.0,1.2993899583816528
2014-09-19,1.3095200061798096,1.2538000345230103,1.2867300510406494,1.2816599607467651,55967313.0,1.2816599607467651
2014-09-22,1.2765899896621704,1.2309999465942383,1.2588599920272827,1.241129994392395,42142116.0,1.241129994392395
2014-09-23,1.2613999843597412,1.2259399890899658,1.2461999654769897,1.2538000345230103,50277029.0,1.2538000345230103
2014-09-24,1.2740600109100342,1.2335400581359863,1.248729944229126,1.2613999843597412,39980886.0,1.2613999843597412
2014-09-25,1.2993899583816528,1.2588599920272827,1.2690000534057617,1.2690000534057617,50202910.0,1.2690000534057617
2014-09-26,1.332319974899292,1.248729944229126,1.2613999843597412,1.332319974899292,58705066.0,1.332319974899292
2014-09-29,1.3981800079345703,1.3475199937820435,1.3475199937820435,1.3981800079345703,24019343.0,1.3981800079345703
2014-09-30,1.469099998474121,1.3829799890518188,1.469099998474121,1.3956400156021118,109550805.0,1.3956400156021118
2014-10-08,1.4665700197219849,1.375380039215088,1.3880399465560913,1.4665700197219849,48126806.0,1.4665700197219849
2014-10-09,1.5146900415420532,1.3981800079345703,1.4665700197219849,1.4463000297546387,92848621.0,1.4463000297546387
2014-10-10,1.4437700510025024,1.3880399465560913,1.4437700510025024,1.4336400032043457,60072456.0,1.4336400032043457
2014-10-13,1.4234999418258667,1.362720012664795,1.4234999418258667,1.405769944190979,53449141.0,1.405769944190979
2014-10-14,1.476699948310852,1.405769944190979,1.428570032119751,1.4386999607086182,65727697.0,1.4386999607086182
2014-10-15,1.4615000486373901,1.4209699630737305,1.4386999607086182,1.4336400032043457,32525333.0,1.4336400032043457
2014-10-16,1.428570032119751,1.375380039215088,1.3956400156021118,1.3779100179672241,42562227.0,1.3779100179672241
2014-10-17,1.385509967803955,1.3095200061798096,1.3601800203323364,1.3221900463104248,66760044.0,1.3221900463104248
2014-10-20,1.324720025062561,1.2563300132751465,1.2563300132751465,1.3145899772644043,44799211.0,1.3145899772644043
2014-10-21,1.3576500415802002,1.304460048675537,1.304460048675537,1.3196500539779663,29552371.0,1.3196500539779663
2014-10-22,1.3424500226974487,1.2943300008773804,1.324720025062561,1.2968599796295166,21907329.0,1.2968599796295166
2014-10-23,1.312059998512268,1.2335400581359863,1.2993899583816528,1.2335400581359863,46503073.0,1.2335400581359863
2014-10-24,1.251270055770874,1.2031400203704834,1.215809941291809,1.215809941291809,29823618.0,1.215809941291809
2014-10-27,1.2765899896621704,1.2183400392532349,1.2309999465942383,1.2613999843597412,30122971.0,1.2613999843597412
2014-10-28,1.3171199560165405,1.2639299631118774,1.2639299631118774,1.3145899772644043,31322223.0,1.3145899772644043
2014-10-29,1.3475199937820435,1.2993899583816528,1.3069900274276733,1.312059998512268,42477511.0,1.312059998512268
2014-10-30,1.332319974899292,1.2917900085449219,1.3171199560165405,1.3019200563430786,31608686.0,1.3019200563430786
2014-10-31,1.3272500038146973,1.3019200563430786,1.3069900274276733,1.3196500539779663,38035663.0,1.3196500539779663
2014-11-03,1.332319974899292,1.304460048675537,1.3145899772644043,1.332319974899292,30323194.0,1.332319974899292
2014-11-04,1.3297899961471558,1.304460048675537,1.3297899961471558,1.3095200061798096,23058345.0,1.3095200061798096
2014-11-05,1.3171199560165405,1.284190058708191,1.312059998512268,1.3019200563430786,23297736.0,1.3019200563430786
2014-11-06,1.3171199560165405,1.2892600297927856,1.2993899583816528,1.3095200061798096,23259914.0,1.3095200061798096
2014-11-07,1.3373899459838867,1.2968599796295166,1.3095200061798096,1.3019200563430786,39860808.0,1.3019200563430786
2014-11-10,1.312059998512268,1.2816599607467651,1.3095200061798096,1.2892600297927856,26263331.0,1.2892600297927856
2014-11-11,1.279129981994629,1.2259399890899658,1.2436699867248535,1.2259399890899658,54752727.0,1.2259399890899658
2014-11-12,1.1980700492858887,1.1651500463485718,1.1702100038528442,1.1930099725723267,72063475.0,1.1930099725723267
2014-11-13,1.228469967842102,1.1828800439834595,1.2056699991226196,1.1904799938201904,40964811.0,1.1904799938201904
2014-11-14,1.187940001487732,1.1524800062179565,1.180340051651001,1.167680025100708,36682577.0,1.167680025100708
2014-11-17,1.175279974937439,1.1094199419021606,1.1651500463485718,1.1727399826049805,42041608.0,1.1727399826049805
2014-11-18,1.215809941291809,1.1600799560546875,1.1626100540161133,1.1904799938201904,29545181.0,1.1904799938201904
2014-11-19,1.2082099914550781,1.1702100038528442,1.187940001487732,1.2006100416183472,24543144.0,1.2006100416183472
2014-11-20,1.2006100416183472,1.175279974937439,1.1904799938201904,1.195539951324463,18603145.0,1.195539951324463
2014-11-21,1.2563300132751465,1.1930099725723267,1.195539951324463,1.2563300132751465,35552565.0,1.2563300132751465
2014-11-24,1.2917900085449219,1.2386000156402588,1.2664599418640137,1.241129994392395,42847888.0,1.241129994392395
2014-11-25,1.2690000534057617,1.2309999465942383,1.2309999465942383,1.2461999654769897,21379679.0,1.2461999654769897
2014-11-26,1.2892600297927856,1.2335400581359863,1.2461999654769897,1.2765899896621704,26050925.0,1.2765899896621704
2014-11-27,1.3019200563430786,1.2639299631118774,1.2740600109100342,1.2892600297927856,32464506.0,1.2892600297927856
2014-11-28,1.304460048675537,1.2664599418640137,1.2943300008773804,1.2740600109100342,35918102.0,1.2740600109100342
2014-12-01,1.2816599607467651,1.248729944229126,1.2664599418640137,1.2639299631118774,35523760.0,1.2639299631118774
2014-12-02,1.2740600109100342,1.2538000345230103,1.2563300132751465,1.2639299631118774,32615588.0,1.2639299631118774
2014-12-03,1.2740600109100342,1.2006100416183472,1.2664599418640137,1.2132699489593506,74104007.0,1.2132699489593506
2014-12-04,1.2360700368881226,1.2107399702072144,1.215809941291809,1.2183400392532349,39996769.0,1.2183400392532349
2014-12-05,1.215809941291809,1.1575499773025513,1.215809941291809,1.1575499773025513,63101563.0,1.1575499773025513
2014-12-08,1.1727399826049805,1.1322200298309326,1.1423499584197998,1.1575499773025513,30020280.0,1.1575499773025513
2014-12-09,1.167680025100708,1.0992900133132935,1.1550099849700928,1.0992900133132935,59042651.0,1.0992900133132935
2014-12-10,1.137279987335205,1.0587600469589233,1.084089994430542,1.127150058746338,35038598.0,1.127150058746338
2014-12-11,1.1828800439834595,1.114490032196045,1.114490032196045,1.1828800439834595,40605389.0,1.1828800439834595
2014-12-12,1.1778099536895752,1.127150058746338,1.1524800062179565,1.1524800062179565,53534761.0,1.1524800062179565
2014-12-15,1.1448800563812256,1.1094199419021606,1.1094199419021606,1.124619960784912,45119595.0,1.124619960784912
2014-12-16,1.0992900133132935,1.071429967880249,1.0992900133132935,1.076490044593811,69385653.0,1.076490044593811
2014-12-17,1.0739599466323853,1.023300051689148,1.0663599967956543,1.023300051689148,85308605.0,1.023300051689148
2014-12-18,1.023300051689148,1.023300051689148,1.023300051689148,1.023300051689148,0.0,1.023300051689148
2014-12-19,1.023300051689148,1.023300051689148,1.023300051689148,1.023300051689148,0.0,1.023300051689148
2014-12-22,1.023300051689148,1.023300051689148,1.023300051689148,1.023300051689148,0.0,1.023300051689148
2014-12-23,1.0739599466323853,1.0739599466323853,1.0739599466323853,1.0739599466323853,10002084.0,1.0739599466323853
2014-12-24,1.127150058746338,1.127150058746338,1.127150058746338,1.127150058746338,1940066.0,1.127150058746338
2014-12-25,1.1828800439834595,1.1828800439834595,1.1828800439834595,1.1828800439834595,4184169.0,1.1828800439834595
2014-12-26,1.241129994392395,1.1854100227355957,1.2132699489593506,1.241129994392395,119446096.0,1.241129994392395
2014-12-29,1.2917900085449219,1.187940001487732,1.2917900085449219,1.2006100416183472,85838509.0,1.2006100416183472
2014-12-30,1.2233999967575073,1.1398199796676636,1.2233999967575073,1.1499500274658203,58163053.0,1.1499500274658203
2014-12-31,1.1828800439834595,1.1499500274658203,1.1651500463485718,1.1600799560546875,33819855.0,1.1600799560546875
2015-01-05,1.1651500463485718,1.124619960784912,1.1398199796676636,1.1600799560546875,38416242.0,1.1600799560546875
2015-01-06,1.1778099536895752,1.1423499584197998,1.1550099849700928,1.1702100038528442,30898524.0,1.1702100038528442
2015-01-07,1.215809941291809,1.1702100038528442,1.1727399826049805,1.1980700492858887,48116159.0,1.1980700492858887
2015-01-08,1.2233999967575073,1.195539951324463,1.2006100416183472,1.2031400203704834,36018997.0,1.2031400203704834
2015-01-09,1.2107399702072144,1.1828800439834595,1.1904799938201904,1.1854100227355957,27613891.0,1.1854100227355957
2015-01-12,1.1930099725723267,1.1499500274658203,1.180340051651001,1.1575499773025513,23875131.0,1.1575499773025513
2015-01-13,1.1778099536895752,1.1524800062179565,1.1524800062179565,1.1702100038528442,15328283.0,1.1702100038528442
2015-01-14,1.1778099536895752,1.1448800563812256,1.1702100038528442,1.147420048713684,16253916.0,1.147420048713684
2015-01-15,1.1626100540161133,1.137279987335205,1.1499500274658203,1.1524800062179565,16000059.0,1.1524800062179565
2015-01-16,1.167680025100708,1.1448800563812256,1.1550099849700928,1.1626100540161133,21322595.0,1.1626100540161133
2015-01-19,1.1651500463485718,1.1043599843978882,1.1398199796676636,1.1043599843978882,41203712.0,1.1043599843978882
2015-01-20,1.1347500085830688,1.1094199419021606,1.114490032196045,1.1322200298309326,22861395.0,1.1322200298309326
2015-01-21,1.1854100227355957,1.124619960784912,1.127150058746338,1.1550099849700928,26329326.0,1.1550099849700928
2015-01-22,1.187940001487732,1.1499500274658203,1.1600799560546875,1.1778099536895752,31511806.0,1.1778099536895752
2015-01-23,1.1930099725723267,1.175279974937439,1.180340051651001,1.1778099536895752,28033642.0,1.1778099536895752
2015-01-26,1.2006100416183472,1.1702100038528442,1.180340051651001,1.2006100416183472,32092091.0,1.2006100416183472
2015-01-27,1.2309999465942383,1.1854100227355957,1.195539951324463,1.2056699991226196,33137620.0,1.2056699991226196
2015-01-28,1.2259399890899658,1.2031400203704834,1.2056699991226196,1.2107399702072144,25722601.0,1.2107399702072144
2015-01-29,1.228469967842102,1.195539951324463,1.2031400203704834,1.2259399890899658,28843487.0,1.2259399890899658
2015-01-30,1.2259399890899658,1.195539951324463,1.220870018005371,1.1980700492858887,31792647.0,1.1980700492858887
2015-02-02,1.2588599920272827,1.1702100038528442,1.1904799938201904,1.2233999967575073,47772975.0,1.2233999967575073
2015-02-03,1.2335400581359863,1.215809941291809,1.2259399890899658,1.2183400392532349,22425911.0,1.2183400392532349
2015-02-04,1.2538000345230103,1.220870018005371,1.220870018005371,1.2436699867248535,32040692.0,1.2436699867248535
2015-02-05,1.2639299631118774,1.2183400392532349,1.2436699867248535,1.228469967842102,29574850.0,1.228469967842102
2015-02-06,1.2259399890899658,1.175279974937439,1.2259399890899658,1.1854100227355957,28046260.0,1.1854100227355957
2015-02-09,1.1930099725723267,1.1702100038528442,1.180340051651001,1.1727399826049805,18021427.0,1.1727399826049805
2015-02-10,1.187940001487732,1.1499500274658203,1.1702100038528442,1.1727399826049805,15552506.0,1.1727399826049805
2015-02-11,1.1904799938201904,1.1550099849700928,1.1651500463485718,1.1727399826049805,10235584.0,1.1727399826049805
2015-02-12,1.1904799938201904,1.175279974937439,1.175279974937439,1.1828800439834595,21158220.0,1.1828800439834595
2015-02-13,1.2183400392532349,1.187940001487732,1.187940001487732,1.2056699991226196,25458571.0,1.2056699991226196
2015-02-16,1.2335400581359863,1.2056699991226196,1.2056699991226196,1.228469967842102,28881558.0,1.228469967842102
2015-02-17,1.2360700368881226,1.220870018005371,1.228469967842102,1.2309999465942383,23792389.0,1.2309999465942383
2015-02-25,1.2309999465942383,1.2309999465942383,1.2309999465942383,1.2309999465942383,0.0,1.2309999465942383
2015-02-26,1.241129994392395,1.220870018005371,1.228469967842102,1.2309999465942383,25009427.0,1.2309999465942383
2015-02-27,1.2816599607467651,1.228469967842102,1.2309999465942383,1.2588599920272827,42834149.0,1.2588599920272827
2015-03-02,1.2917900085449219,1.2563300132751465,1.2639299631118774,1.2867300510406494,37331206.0,1.2867300510406494
2015-03-03,1.2968599796295166,1.2664599418640137,1.2816599607467651,1.2690000534057617,34292730.0,1.2690000534057617
2015-03-04,1.2765899896621704,1.2436699867248535,1.2664599418640137,1.271530032157898,29181314.0,1.271530032157898
2015-03-05,1.3145899772644043,1.2639299631118774,1.2690000534057617,1.2993899583816528,32239371.0,1.2993899583816528
2015-03-06,1.3652499914169312,1.2943300008773804,1.2968599796295166,1.3652499914169312,45698313.0,1.3652499914169312
2015-03-09,1.4234999418258667,1.3551199436187744,1.3829799890518188,1.3677799701690674,59347654.0,1.3677799701690674
2015-03-10,1.405769944190979,1.3551199436187744,1.3703099489212036,1.3576500415802002,34201812.0,1.3576500415802002
2015-03-11,1.3804500102996826,1.352579951286316,1.3551199436187744,1.3576500415802002,27522218.0,1.3576500415802002
2015-03-12,1.405769944190979,1.3221900463104248,1.362720012664795,1.3373899459838867,35480450.0,1.3373899459838867
2015-03-13,1.3601800203323364,1.3348499536514282,1.3373899459838867,1.3500499725341797,23364378.0,1.3500499725341797
2015-03-16,1.4032399654388428,1.3500499725341797,1.3551199436187744,1.3905800580978394,40627229.0,1.3905800580978394
2015-03-17,1.4311000108718872,1.3880399465560913,1.3905800580978394,1.4108400344848633,47122487.0,1.4108400344848633
2015-03-18,1.4589699506759644,1.4108400344848633,1.4108400344848633,1.4437700510025024,34665153.0,1.4437700510025024
2015-03-19,1.4868299961090088,1.4437700510025024,1.4437700510025024,1.476699948310852,38108654.0,1.476699948310852
2015-03-20,1.5501500368118286,1.4589699506759644,1.4741599559783936,1.5501500368118286,48631578.0,1.5501500368118286
2015-03-23,1.6286699771881104,1.5501500368118286,1.5501500368118286,1.6286699771881104,81267065.0,1.6286699771881104
2015-03-24,1.6590700149536133,1.5476200580596924,1.6540000438690186,1.5628199577331543,101940747.0,1.5628199577331543
2015-03-25,1.6185400485992432,1.5222899913787842,1.5678800344467163,1.5906800031661987,56539576.0,1.5906800031661987
2015-03-26,1.6084100008010864,1.5374900102615356,1.5830800533294678,1.5476200580596924,45528722.0,1.5476200580596924
2015-03-27,1.5881500244140625,1.5501500368118286,1.5526800155639648,1.580549955368042,32475679.0,1.580549955368042
2015-03-30,1.5020300149917603,1.5020300149917603,1.5020300149917603,1.5020300149917603,11721217.0,1.5020300149917603
2015-03-31,1.5374900102615356,1.4260400533676147,1.4260400533676147,1.481760025024414,130568512.0,1.481760025024414
2015-04-01,1.5146900415420532,1.4589699506759644,1.4665700197219849,1.489359974861145,61136509.0,1.489359974861145
2015-04-02,1.5273499488830566,1.4918899536132812,1.4918899536132812,1.5222899913787842,45693725.0,1.5222899913787842
2015-04-03,1.5982799530029297,1.509619951248169,1.519760012626648,1.5906800031661987,62799205.0,1.5906800031661987
2015-04-07,1.6160099506378174,1.5754799842834473,1.593209981918335,1.6058800220489502,60259378.0,1.6058800220489502
2015-04-08,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,11950153.0,1.6869299411773682
2015-04-09,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-10,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-13,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-14,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-15,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-16,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-17,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-20,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-21,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-22,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-23,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-24,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-27,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-28,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-29,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-04-30,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-04,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-05,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-06,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-07,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-08,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-11,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-12,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-13,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-14,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-15,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-18,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-19,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-20,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-21,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-22,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-25,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-26,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-27,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-28,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-05-29,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-01,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-02,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-03,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-04,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-05,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-08,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-09,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-10,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-11,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-12,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-15,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-16,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-17,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-18,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-19,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-23,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-24,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-25,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-26,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-29,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-06-30,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-01,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-02,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-03,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-06,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-07,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-08,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-09,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-10,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-13,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-14,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-15,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-16,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-17,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-20,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-21,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-22,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-23,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-24,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-27,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-28,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-29,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-30,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-07-31,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-03,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-04,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-05,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-06,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-07,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-10,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-11,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-12,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-13,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-14,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-17,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-18,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-19,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-20,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-21,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-24,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-25,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-26,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-27,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-28,1.6869299411773682,1.6869299411773682,1.6869299411773682,1.6869299411773682,0.0,1.6869299411773682
2015-08-31,1.6033400297164917,1.6033400297164917,1.6033400297164917,1.6033400297164917,8820621.0,1.6033400297164917
2015-09-01,1.5222899913787842,1.5222899913787842,1.5222899913787842,1.5222899913787842,697611.0,1.5222899913787842
2015-09-02,1.4463000297546387,1.4463000297546387,1.4463000297546387,1.4463000297546387,795127.0,1.4463000297546387
2015-09-07,1.372849941253662,1.372849941253662,1.372849941253662,1.372849941253662,6243762.0,1.372849941253662
2015-09-08,1.304460048675537,1.304460048675537,1.304460048675537,1.304460048675537,2026113.0,1.304460048675537
2015-09-09,1.2664599418640137,1.2386000156402588,1.2386000156402588,1.2436699867248535,227411547.0,1.2436699867248535
2015-09-10,1.3069900274276733,1.2461999654769897,1.2639299631118774,1.3069900274276733,84840226.0,1.3069900274276733
2015-09-11,1.372849941253662,1.304460048675537,1.3475199937820435,1.324720025062561,106980100.0,1.324720025062561
2015-09-14,1.3297899961471558,1.2588599920272827,1.3069900274276733,1.2588599920272827,69433681.0,1.2588599920272827
2015-09-15,1.241129994392395,1.195539951324463,1.2056699991226196,1.195539951324463,43075585.0,1.195539951324463
2015-09-16,1.251270055770874,1.1448800563812256,1.180340051651001,1.215809941291809,59966479.0,1.215809941291809
2015-09-17,1.2765899896621704,1.2031400203704834,1.2107399702072144,1.215809941291809,54198400.0,1.215809941291809
2015-09-18,1.2765899896621704,1.2031400203704834,1.215809941291809,1.2765899896621704,61804518.0,1.2765899896621704
2015-09-21,1.2765899896621704,1.2765899896621704,1.2765899896621704,1.2765899896621704,0.0,1.2765899896621704
2015-09-22,1.3373899459838867,1.2690000534057617,1.2690000534057617,1.2867300510406494,62334079.0,1.2867300510406494
2015-09-23,1.3348499536514282,1.2563300132751465,1.2690000534057617,1.2993899583816528,37127564.0,1.2993899583816528
2015-09-24,1.3171199560165405,1.2892600297927856,1.3069900274276733,1.304460048675537,23877113.0,1.304460048675537
2015-09-25,1.3145899772644043,1.2461999654769897,1.304460048675537,1.284190058708191,30337241.0,1.284190058708191
2015-09-28,1.2943300008773804,1.2588599920272827,1.2765899896621704,1.2892600297927856,17529254.0,1.2892600297927856
2015-09-29,1.3297899961471558,1.271530032157898,1.2740600109100342,1.2943300008773804,25840647.0,1.2943300008773804
2015-09-30,1.3196500539779663,1.2993899583816528,1.304460048675537,1.3145899772644043,27014340.0,1.3145899772644043
2015-10-08,1.3551199436187744,1.3145899772644043,1.3399200439453125,1.3297899961471558,27111018.0,1.3297899961471558
2015-10-09,1.3956400156021118,1.3221900463104248,1.3221900463104248,1.3956400156021118,43585702.0,1.3956400156021118
2015-10-12,1.4412399530410767,1.4007099866867065,1.4336400032043457,1.4234999418258667,47740337.0,1.4234999418258667
2015-10-13,1.4944299459457397,1.4007099866867065,1.405769944190979,1.4944299459457397,29371217.0,1.4944299459457397
2015-10-14,1.5678800344467163,1.481760025024414,1.4843000173568726,1.4918899536132812,44721601.0,1.4918899536132812
2015-10-15,1.542549967765808,1.4640300273895264,1.4918899536132812,1.5374900102615356,27815412.0,1.5374900102615356
2015-10-16,1.5628199577331543,1.4969600439071655,1.5450899600982666,1.5450899600982666,34822828.0,1.5450899600982666
2015-10-19,1.5450899600982666,1.4868299961090088,1.5400199890136719,1.5146900415420532,34076309.0,1.5146900415420532
2015-10-20,1.5400199890136719,1.4994900226593018,1.5045599937438965,1.5298899412155151,32392830.0,1.5298899412155151
2015-10-21,1.6058800220489502,1.476699948310852,1.5298899412155151,1.5020300149917603,73332315.0,1.5020300149917603
2015-10-22,1.5577499866485596,1.489359974861145,1.4994900226593018,1.5450899600982666,37804397.0,1.5450899600982666
2015-10-23,1.6058800220489502,1.5450899600982666,1.5450899600982666,1.580549955368042,30909934.0,1.580549955368042
2015-10-26,1.638800024986267,1.5526800155639648,1.585610032081604,1.5982799530029297,32108985.0,1.5982799530029297
2015-10-27,1.6793299913406372,1.5678800344467163,1.5906800031661987,1.6793299913406372,50980816.0,1.6793299913406372
2015-10-28,1.7629200220108032,1.6666699647903442,1.6869299411773682,1.7046600580215454,66375327.0,1.7046600580215454
2015-10-29,1.7325199842453003,1.6514699459075928,1.7071900367736816,1.6590700149536133,41394673.0,1.6590700149536133
2015-10-30,1.6793299913406372,1.6160099506378174,1.6615999937057495,1.6615999937057495,39571258.0,1.6615999937057495
2015-11-02,1.6615999937057495,1.580549955368042,1.6261399984359741,1.6084100008010864,33025055.0,1.6084100008010864
2015-11-03,1.6489399671554565,1.6033400297164917,1.6033400297164917,1.6261399984359741,23553274.0,1.6261399984359741
2015-11-04,1.6793299913406372,1.623610019683838,1.633739948272705,1.6742700338363647,23101844.0,1.6742700338363647
2015-11-05,1.7021299600601196,1.6590700149536133,1.6666699647903442,1.6666699647903442,31273517.0,1.6666699647903442
2015-11-06,1.7147899866104126,1.6615999937057495,1.6615999937057495,1.7097300291061401,26699487.0,1.7097300291061401
2015-11-09,1.7958500385284424,1.7958500385284424,1.7958500385284424,1.7958500385284424,6455963.0,1.7958500385284424
2015-11-10,1.8845000267028809,1.8845000267028809,1.8845000267028809,1.8845000267028809,3594721.0,1.8845000267028809
2015-11-11,1.978219985961914,1.887030005455017,1.978219985961914,1.978219985961914,123069235.0,1.978219985961914
2015-11-12,2.0136799812316895,1.9022300243377686,1.9427499771118164,1.9756799936294556,78539636.0,1.9756799936294556
2015-11-13,2.0111401081085205,1.9123599529266357,1.9630199670791626,1.950350046157837,56126674.0,1.950350046157837
2015-11-16,2.049139976501465,1.9300899505615234,1.9300899505615234,2.04407000541687,63339568.0,2.04407000541687
2015-11-17,2.142859935760498,2.033940076828003,2.0668699741363525,2.061800003051758,68233047.0,2.061800003051758
2015-11-18,2.1529901027679443,2.0516700744628906,2.0541999340057373,2.117530107498169,49456540.0,2.117530107498169
2015-11-19,2.1529901027679443,2.033940076828003,2.1073999404907227,2.064340114593506,64160673.0,2.064340114593506
2015-11-20,2.0922000408172607,2.0415399074554443,2.061800003051758,2.064340114593506,42003218.0,2.064340114593506
2015-11-23,2.087130069732666,2.033940076828003,2.033940076828003,2.04407000541687,36330514.0,2.04407000541687
2015-11-24,2.059269905090332,1.9427499771118164,2.0516700744628906,1.9579499959945679,75558636.0,1.9579499959945679
2015-11-25,1.8845000267028809,1.8591699600219727,1.8591699600219727,1.8591699600219727,72736767.0,1.8591699600219727
2015-11-26,1.8566399812698364,1.7654500007629395,1.7679799795150757,1.8110400438308716,178443776.0,1.8110400438308716
2015-11-27,1.803439974784851,1.7198599576950073,1.7958500385284424,1.7198599576950073,104449701.0,1.7198599576950073
2015-11-30,1.7071900367736816,1.633739948272705,1.6742700338363647,1.633739948272705,110482083.0,1.633739948272705
2015-12-01,1.7147899866104126,1.646399974822998,1.6540000438690186,1.7147899866104126,30830808.0,1.7147899866104126
2015-12-02,1.8009099960327148,1.742650032043457,1.7755800485610962,1.7654500007629395,150671250.0,1.7654500007629395
2015-12-03,1.8388999700546265,1.7046600580215454,1.7046600580215454,1.7857099771499634,125734269.0,1.7857099771499634
2015-12-04,1.8743699789047241,1.7983800172805786,1.7983800172805786,1.8743699789047241,246937072.0,1.8743699789047241
2015-12-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-25,1.8743699789047241,1.7983800172805786,1.7983800172805786,1.8743699789047241,246937072.0,1.8743699789047241
2015-12-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2015-12-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-01-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-02-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2016-03-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-03-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-04-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-05-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-06-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-07-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-08-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-09-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-10-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-11-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2016-12-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-01-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-02-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-03-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-04-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-05-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-08,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-09,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-15,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-16,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-22,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-23,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-29,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-06-30,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-05,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-06,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-07,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-10,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-11,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-12,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-13,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-14,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-17,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-18,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-19,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-20,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-21,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-24,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-25,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-26,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-27,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-28,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-07-31,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-08-01,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-08-02,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-08-03,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-08-04,1.874400019645691,1.874400019645691,1.874400019645691,1.874400019645691,0.0,1.874400019645691
2017-08-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-08-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-09-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-10-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-11-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2017-12-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-01-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-02-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-03-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-04-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-05-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-06-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-07-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-08-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-09-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-10-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-11-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2018-12-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-01-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-02-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-03-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-04-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-05-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-06-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-07-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-08-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-09-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-10-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-11-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2019-12-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-01-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-02-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-03-31,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-04-30,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-06,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-07,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-13,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-14,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-20,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-21,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-25,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-26,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-27,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-28,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-05-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-01,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-02,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-03,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-04,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-05,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-08,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-09,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-10,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-11,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-12,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-15,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-16,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-17,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-18,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-19,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-22,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-23,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-24,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-29,1.8743699789047241,1.8743699789047241,1.8743699789047241,1.8743699789047241,0.0,1.8743699789047241
2020-06-30,2.7100000381469727,2.7100000381469727,2.7100000381469727,2.7100000381469727,318100.0,2.7100000381469727
2020-07-01,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,44100.0,2.569999933242798
2020-07-02,2.440000057220459,2.440000057220459,2.440000057220459,2.440000057220459,80600.0,2.440000057220459
2020-07-03,2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,62600.0,2.319999933242798
2020-07-06,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,136600.0,2.200000047683716
2020-07-07,2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,81300.0,2.0899999141693115
2020-07-08,1.9900000095367432,1.9900000095367432,1.9900000095367432,1.9900000095367432,60700.0,1.9900000095367432
2020-07-09,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,436500.0,1.8899999856948853
2020-07-10,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,650800.0,1.7999999523162842
2020-07-13,1.7100000381469727,1.7100000381469727,1.7100000381469727,1.7100000381469727,311100.0,1.7100000381469727
2020-07-14,1.6200000047683716,1.6200000047683716,1.6200000047683716,1.6200000047683716,235600.0,1.6200000047683716
2020-07-15,1.5399999618530273,1.5399999618530273,1.5399999618530273,1.5399999618530273,153600.0,1.5399999618530273
2020-07-16,1.4600000381469727,1.4600000381469727,1.4600000381469727,1.4600000381469727,143200.0,1.4600000381469727
2020-07-17,1.3899999856948853,1.3899999856948853,1.3899999856948853,1.3899999856948853,868300.0,1.3899999856948853
2020-07-20,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,214600.0,1.3200000524520874
2020-07-21,1.25,1.25,1.25,1.25,293500.0,1.25
2020-07-22,1.309999942779541,1.190000057220459,1.190000057220459,1.309999942779541,98286985.0,1.309999942779541
2020-07-23,1.3799999952316284,1.2400000095367432,1.2400000095367432,1.3799999952316284,57485942.0,1.3799999952316284
2020-07-24,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,3735089.0,1.4500000476837158
2020-07-27,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,960339.0,1.5199999809265137
2020-07-28,1.600000023841858,1.4500000476837158,1.600000023841858,1.4800000190734863,67537885.0,1.4800000190734863
2020-07-29,1.5499999523162842,1.4800000190734863,1.4800000190734863,1.5499999523162842,44431558.0,1.5499999523162842
2020-07-30,1.5499999523162842,1.4700000286102295,1.5499999523162842,1.4700000286102295,43911470.0,1.4700000286102295
2020-07-31,1.4800000190734863,1.399999976158142,1.4600000381469727,1.4199999570846558,28809711.0,1.4199999570846558
2020-08-03,1.4900000095367432,1.350000023841858,1.409999966621399,1.4700000286102295,32050584.0,1.4700000286102295
2020-08-04,1.5399999618530273,1.409999966621399,1.4700000286102295,1.5399999618530273,32908335.0,1.5399999618530273
2020-08-05,1.590000033378601,1.5,1.5199999809265137,1.5199999809265137,27422857.0,1.5199999809265137
2020-08-06,1.5499999523162842,1.4600000381469727,1.5,1.4800000190734863,22220823.0,1.4800000190734863
2020-08-07,1.4700000286102295,1.409999966621399,1.4700000286102295,1.4199999570846558,25651719.0,1.4199999570846558
2020-08-10,1.4299999475479126,1.3799999952316284,1.4199999570846558,1.409999966621399,14633432.0,1.409999966621399
2020-08-11,1.4700000286102295,1.3799999952316284,1.3899999856948853,1.409999966621399,15968178.0,1.409999966621399
2020-08-12,1.4199999570846558,1.3700000047683716,1.399999976158142,1.3899999856948853,11969273.0,1.3899999856948853
2020-08-13,1.4299999475479126,1.3799999952316284,1.3899999856948853,1.399999976158142,10359970.0,1.399999976158142
2020-08-14,1.440000057220459,1.3899999856948853,1.409999966621399,1.409999966621399,11896477.0,1.409999966621399
2020-08-17,1.440000057220459,1.399999976158142,1.399999976158142,1.4199999570846558,13023935.0,1.4199999570846558
2020-08-18,1.4600000381469727,1.399999976158142,1.409999966621399,1.4500000476837158,17255279.0,1.4500000476837158
2020-08-19,1.5199999809265137,1.4199999570846558,1.4299999475479126,1.5199999809265137,13963025.0,1.5199999809265137
2020-08-20,1.600000023841858,1.5499999523162842,1.559999942779541,1.600000023841858,6331989.0,1.600000023841858
2020-08-21,1.6799999475479126,1.5399999618530273,1.6200000047683716,1.5800000429153442,33536440.0,1.5800000429153442
2020-08-24,1.5700000524520874,1.5,1.5399999618530273,1.5,23675902.0,1.5
2020-08-25,1.5800000429153442,1.4800000190734863,1.4800000190734863,1.5800000429153442,13596647.0,1.5800000429153442
2020-08-26,1.659999966621399,1.5800000429153442,1.6100000143051147,1.659999966621399,35845657.0,1.659999966621399
2020-08-27,1.7400000095367432,1.600000023841858,1.659999966621399,1.7400000095367432,24548534.0,1.7400000095367432
2020-08-28,1.8300000429153442,1.7699999809265137,1.7999999523162842,1.8300000429153442,18587015.0,1.8300000429153442
2020-08-31,1.9199999570846558,1.8300000429153442,1.9199999570846558,1.9199999570846558,11638580.0,1.9199999570846558
2020-09-01,2.0199999809265137,1.8200000524520874,1.9199999570846558,1.8300000429153442,56784612.0,1.8300000429153442
2020-09-02,1.8700000047683716,1.7400000095367432,1.75,1.8600000143051147,37911190.0,1.8600000143051147
2020-09-03,1.9500000476837158,1.7999999523162842,1.850000023841858,1.9500000476837158,22847213.0,1.9500000476837158
2020-09-04,2.049999952316284,1.9700000286102295,2.049999952316284,2.049999952316284,40818410.0,2.049999952316284
2020-09-07,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,6015900.0,1.9500000476837158
2020-09-08,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,2406100.0,1.850000023841858
2020-09-09,1.940000057220459,1.7599999904632568,1.7599999904632568,1.940000057220459,35056212.0,1.940000057220459
2020-09-10,1.9299999475479126,1.840000033378601,1.8700000047683716,1.840000033378601,25104510.0,1.840000033378601
2020-09-11,1.909999966621399,1.75,1.7799999713897705,1.8700000047683716,18695679.0,1.8700000047683716
2020-09-14,1.909999966621399,1.7799999713897705,1.8899999856948853,1.7999999523162842,15959454.0,1.7999999523162842
2020-09-15,1.809999942779541,1.7200000286102295,1.7899999618530273,1.7599999904632568,10871708.0,1.7599999904632568
2020-09-16,1.7699999809265137,1.7000000476837158,1.7599999904632568,1.7300000190734863,8607678.0,1.7300000190734863
2020-09-17,1.8200000524520874,1.7200000286102295,1.7300000190734863,1.8200000524520874,9491453.0,1.8200000524520874
2020-09-18,1.909999966621399,1.8200000524520874,1.8799999952316284,1.8300000429153442,16857614.0,1.8300000429153442
2020-09-21,1.9199999570846558,1.850000023841858,1.9199999570846558,1.8799999952316284,11109581.0,1.8799999952316284
2020-09-22,1.8600000143051147,1.7899999618530273,1.840000033378601,1.7999999523162842,9921397.0,1.7999999523162842
2020-09-23,1.850000023841858,1.75,1.7999999523162842,1.809999942779541,6455444.0,1.809999942779541
2020-09-24,1.8200000524520874,1.7200000286102295,1.7999999523162842,1.7200000286102295,7338490.0,1.7200000286102295
2020-09-25,1.7599999904632568,1.6699999570846558,1.7200000286102295,1.7000000476837158,7989161.0,1.7000000476837158
2020-09-28,1.7300000190734863,1.6200000047683716,1.7100000381469727,1.6200000047683716,11694670.0,1.6200000047683716
2020-09-29,1.590000033378601,1.5399999618530273,1.5700000524520874,1.5399999618530273,16204371.0,1.5399999618530273
2020-09-30,1.5700000524520874,1.5199999809265137,1.5399999618530273,1.5399999618530273,6747119.0,1.5399999618530273
2020-10-09,1.6200000047683716,1.5499999523162842,1.5800000429153442,1.6200000047683716,9082329.0,1.6200000047683716
2020-10-12,1.659999966621399,1.600000023841858,1.6399999856948853,1.6299999952316284,10484919.0,1.6299999952316284
2020-10-13,1.6299999952316284,1.600000023841858,1.6200000047683716,1.6299999952316284,4562336.0,1.6299999952316284
2020-10-14,1.6299999952316284,1.590000033378601,1.6200000047683716,1.600000023841858,4378560.0,1.600000023841858
2020-10-15,1.6299999952316284,1.590000033378601,1.600000023841858,1.600000023841858,4751244.0,1.600000023841858
2020-10-16,1.6100000143051147,1.5299999713897705,1.600000023841858,1.559999942779541,5296580.0,1.559999942779541
2020-10-19,1.6299999952316284,1.5499999523162842,1.559999942779541,1.590000033378601,4140259.0,1.590000033378601
2020-10-20,1.590000033378601,1.5499999523162842,1.590000033378601,1.5700000524520874,3236461.0,1.5700000524520874
2020-10-21,1.5700000524520874,1.5,1.5700000524520874,1.5299999713897705,5181086.0,1.5299999713897705
2020-10-22,1.5700000524520874,1.5099999904632568,1.5199999809265137,1.5299999713897705,3249443.0,1.5299999713897705
2020-10-23,1.6100000143051147,1.5399999618530273,1.5499999523162842,1.6100000143051147,5135746.0,1.6100000143051147
2020-10-26,1.649999976158142,1.5700000524520874,1.6399999856948853,1.600000023841858,7954810.0,1.600000023841858
2020-10-27,1.600000023841858,1.559999942779541,1.559999942779541,1.5800000429153442,2787836.0,1.5800000429153442