Date,High,Low,Open,Close,Volume,Adj Close
2010-01-04,4.901899814605713,4.79548978805542,4.879879951477051,4.802830219268799,72450378.0,3.3704538345336914
2010-01-05,4.989960193634033,4.7771501541137695,4.828519821166992,4.953269958496094,120203006.0,3.4760279655456543
2010-01-06,5.169740200042725,4.934919834136963,4.938590049743652,5.004630088806152,146895400.0,3.512070894241333
2010-01-07,5.239449977874756,4.8541998863220215,5.136720180511475,4.923910140991211,188868059.0,3.455423593521118
2010-01-08,4.8541998863220215,4.696430206298828,4.791830062866211,4.81751012802124,110554653.0,3.380756139755249
2010-01-11,4.934919834136963,4.77347993850708,4.879879951477051,4.857870101928711,68575243.0,3.409079074859619
2010-01-12,4.971610069274902,4.769810199737549,4.8762102127075195,4.964270114898682,89080139.0,3.4837470054626465
2010-01-13,4.894559860229492,4.733119964599609,4.769810199737549,4.747799873352051,103044208.0,3.331835985183716
2010-01-14,4.8211798667907715,4.718440055847168,4.7441301345825195,4.802830219268799,61058157.0,3.3704538345336914
2010-01-15,4.8762102127075195,4.780819892883301,4.799160003662109,4.83951997756958,58923829.0,3.396202325820923
2010-01-18,4.8211798667907715,4.725780010223389,4.8211798667907715,4.8101701736450195,79109760.0,3.375605344772339
2010-01-19,4.942259788513184,4.8101701736450195,4.813839912414551,4.868879795074463,77033302.0,3.4168057441711426
2010-01-20,4.872550010681152,4.604700088500977,4.868879795074463,4.641389846801758,86432509.0,3.2571611404418945
2010-01-21,4.656070232391357,4.531320095062256,4.597360134124756,4.575349807739258,58526965.0,3.2108170986175537
2010-01-22,4.494629859924316,4.292829990386963,4.494629859924316,4.424920082092285,85580703.0,3.105250597000122
2010-01-25,4.461609840393066,4.329520225524902,4.358870029449463,4.377220153808594,28921266.0,3.0717763900756836
2010-01-26,4.435919761657715,4.142399787902832,4.377220153808594,4.190100193023682,41602340.0,2.940462350845337
2010-01-27,4.219449996948242,4.080019950866699,4.1790900230407715,4.12037992477417,34530632.0,2.8915348052978516
2010-01-28,4.16441011428833,4.061679840087891,4.076350212097168,4.138730049133301,32876233.0,2.9044125080108643
2010-01-29,4.186429977416992,4.05433988571167,4.094699859619141,4.109379768371582,32552081.0,2.8838157653808594
2010-02-01,4.109379768371582,3.8745501041412354,4.109379768371582,3.936929941177368,45002825.0,2.762796640396118
2010-02-02,4.127719879150391,3.9552700519561768,4.02131986618042,3.9736199378967285,53974993.0,2.788544178009033
2010-02-03,4.15339994430542,3.9075798988342285,4.02131986618042,4.138730049133301,54806885.0,2.9044125080108643
2010-02-04,4.124050140380859,4.028659820556641,4.06535005569458,4.080019950866699,50873501.0,2.8632121086120605
2010-02-05,4.035990238189697,3.9222500324249268,3.9552700519561768,3.958940029144287,38931884.0,2.7782421112060547
2010-02-08,3.999300003051758,3.925920009613037,3.980959892272949,3.969949960708618,18609557.0,2.785968780517578
2010-02-09,4.050670146942139,3.9516000747680664,3.9626100063323975,4.0396599769592285,26935894.0,2.8348886966705322
2010-02-10,4.12037992477417,4.0396599769592285,4.08735990524292,4.08735990524292,24074677.0,2.8683629035949707
2010-02-11,4.160739898681641,4.080019950866699,4.094699859619141,4.113039970397949,27906340.0,2.8863844871520996
2010-02-12,4.223120212554932,4.1460700035095215,4.16441011428833,4.182759761810303,34517460.0,2.9353110790252686
2010-02-22,4.230460166931152,4.113039970397949,4.208439826965332,4.127719879150391,27328046.0,2.89668607711792
2010-02-23,4.13139009475708,3.988300085067749,4.127719879150391,4.080019950866699,28610012.0,2.8632121086120605
2010-02-24,4.149740219116211,3.999300003051758,4.0396599769592285,4.1460700035095215,29139059.0,2.9095635414123535
2010-02-25,4.252470016479492,4.16441011428833,4.16441011428833,4.2451300621032715,50452655.0,2.9790804386138916
2010-02-26,4.281819820404053,4.186429977416992,4.219449996948242,4.248799800872803,50813571.0,2.9816553592681885
2010-03-01,4.366209983825684,4.267149925231934,4.296500205993652,4.311180114746094,68364586.0,3.0254318714141846
2010-03-02,4.292829990386963,4.204770088195801,4.292829990386963,4.234119892120361,43987471.0,2.971353769302368
2010-03-03,4.274479866027832,4.208439826965332,4.230460166931152,4.256140232086182,35980320.0,2.986806869506836
2010-03-04,4.311180114746094,4.135059833526611,4.263480186462402,4.142399787902832,53699947.0,2.9069881439208984
2010-03-05,4.219449996948242,4.113039970397949,4.1460700035095215,4.19743013381958,33191966.0,2.945606231689453
2010-03-08,4.296500205993652,4.201099872589111,4.237790107727051,4.281819820404053,59249262.0,3.0048282146453857
2010-03-09,4.318510055541992,4.193759918212891,4.274479866027832,4.281819820404053,67828286.0,3.0048282146453857
2010-03-10,4.325850009918213,4.241459846496582,4.2781500816345215,4.259809970855713,52424149.0,2.989382028579712
2010-03-11,4.270820140838623,4.1460700035095215,4.234119892120361,4.19743013381958,38560421.0,2.945606231689453
2010-03-12,4.215779781341553,4.06535005569458,4.193759918212891,4.080019950866699,35506398.0,2.8632121086120605
2010-03-15,4.080019950866699,4.080019950866699,4.080019950866699,4.080019950866699,0.0,2.8632121086120605
2010-03-16,4.061679840087891,3.991960048675537,3.999300003051758,4.046999931335449,30814629.0,2.8400399684906006
2010-03-17,4.168079853057861,4.06535005569458,4.06535005569458,4.160739898681641,30864388.0,2.91985821723938
2010-03-18,4.2781500816345215,4.168079853057861,4.182759761810303,4.259809970855713,59182308.0,2.989382028579712
2010-03-19,4.542329788208008,4.219449996948242,4.263480186462402,4.406569957733154,147458355.0,3.0923728942871094
2010-03-22,4.347869873046875,4.259809970855713,4.347869873046875,4.296500205993652,75333535.0,3.015129804611206
2010-03-23,4.303840160369873,4.226789951324463,4.292829990386963,4.230460166931152,40456926.0,2.9687857627868652
2010-03-24,4.281819820404053,4.223120212554932,4.241459846496582,4.241459846496582,25705116.0,2.9765045642852783
2010-03-25,4.2121100425720215,4.116710186004639,4.182759761810303,4.124050140380859,35630552.0,2.894110679626465
2010-03-26,4.2121100425720215,4.109379768371582,4.116710186004639,4.190100193023682,23493447.0,2.940462350845337
2010-03-29,4.325850009918213,4.219449996948242,4.226789951324463,4.281819820404053,49336161.0,3.0048282146453857
2010-03-30,4.318510055541992,4.256140232086182,4.303840160369873,4.2781500816345215,32126030.0,3.0022530555725098
2010-03-31,4.318510055541992,4.230460166931152,4.285490036010742,4.2451300621032715,37579656.0,2.9790804386138916
2010-04-01,4.329520225524902,4.256140232086182,4.259809970855713,4.318510055541992,47724910.0,3.0305755138397217
2010-04-02,4.424920082092285,4.340529918670654,4.340529918670654,4.355199813842773,55510992.0,3.0563230514526367
2010-04-06,4.512969970703125,4.395559787750244,4.479949951171875,4.421249866485596,83445751.0,3.102674722671509
2010-04-07,4.505640029907227,4.362539768218994,4.424920082092285,4.479949951171875,75047611.0,3.143868923187256
2010-04-08,4.465280055999756,4.347869873046875,4.432250022888184,4.362539768218994,59266473.0,3.061474084854126
2010-04-09,4.421249866485596,4.362539768218994,4.373549938201904,4.410240173339844,39145807.0,3.0949490070343018
2010-04-12,4.501969814300537,4.3845601081848145,4.465280055999756,4.461609840393066,63952254.0,3.130997896194458
2010-04-13,4.531320095062256,4.3845601081848145,4.461609840393066,4.527649879455566,94636050.0,3.1773428916931152
2010-04-14,4.634049892425537,4.490960121154785,4.534989833831787,4.579020023345947,90878064.0,3.213392496109009
2010-04-15,4.634049892425537,4.531320095062256,4.586359977722168,4.5826897621154785,65454334.0,3.2159674167633057
2010-04-16,4.593689918518066,4.476280212402344,4.5826897621154785,4.487289905548096,54436098.0,3.149019479751587
2010-04-19,4.388229846954346,4.138730049133301,4.388229846954346,4.1460700035095215,79780810.0,2.9095635414123535
2010-04-20,4.219449996948242,4.091030120849609,4.15339994430542,4.215779781341553,50001848.0,2.9584832191467285
2010-04-21,4.296500205993652,4.138730049133301,4.208439826965332,4.289159774780273,52159173.0,3.009978771209717
2010-04-22,4.318510055541992,4.138730049133301,4.2451300621032715,4.226789951324463,55799050.0,2.966209888458252
2010-04-23,4.2781500816345215,4.149740219116211,4.1790900230407715,4.2121100425720215,40916297.0,2.9559078216552734
2010-04-26,4.263480186462402,4.175419807434082,4.226789951324463,4.186429977416992,28830789.0,2.937886953353882
2010-04-27,4.186429977416992,3.936929941177368,4.182759761810303,4.043330192565918,49811849.0,2.8374645709991455
2010-04-28,3.9846301078796387,3.859879970550537,3.8892300128936768,3.914910078048706,47763944.0,2.7473437786102295
2010-04-29,3.969949960708618,3.8121800422668457,3.933259963989258,3.8231899738311768,37878436.0,2.6829781532287598
2010-04-30,3.8415300846099854,3.705780029296875,3.8195199966430664,3.7864999771118164,33918291.0,2.6572299003601074
2010-05-04,3.782829999923706,3.6727499961853027,3.720449924468994,3.7461400032043457,19431549.0,2.6289069652557373
2010-05-05,3.7314600944519043,3.5590100288391113,3.687429904937744,3.727790117263794,43633296.0,2.616029739379883
2010-05-06,3.727790117263794,3.5957000255584717,3.6984400749206543,3.610379934310913,31206779.0,2.533635377883911
2010-05-07,3.610379934310913,3.610379934310913,3.610379934310913,3.610379934310913,0.0,2.533635377883911
2010-05-10,3.683759927749634,3.5259900093078613,3.5259900093078613,3.6470699310302734,30973652.0,2.559382915496826
2010-05-11,3.753469944000244,3.5700199604034424,3.7241199016571045,3.5883700847625732,39541363.0,2.5181899070739746
2010-05-12,3.6140499114990234,3.4856300354003906,3.5406699180603027,3.555340051651001,25567250.0,2.4950103759765625
2010-05-13,3.650739908218384,3.5259900093078613,3.5736899375915527,3.6470699310302734,24563354.0,2.559382915496826
2010-05-14,3.650739908218384,3.5626800060272217,3.5920300483703613,3.6030399799346924,24330705.0,2.528484582901001
2010-05-17,3.577359914779663,3.272819995880127,3.5406699180603027,3.2911698818206787,33834420.0,2.3096251487731934
2010-05-18,3.371890068054199,3.1921000480651855,3.2874999046325684,3.3425400257110596,27064297.0,2.345674753189087
2010-05-19,3.3865699768066406,3.2874999046325684,3.305850028991699,3.3205199241638184,22251042.0,2.3302221298217773
2010-05-20,3.3535399436950684,3.2434699535369873,3.302180051803589,3.258150100708008,17873016.0,2.2864532470703125
2010-05-21,3.294840097427368,3.129729986190796,3.155410051345825,3.2911698818206787,31328016.0,2.3096251487731934
2010-05-24,3.47829008102417,3.3131799697875977,3.327860116958618,3.44527006149292,38106692.0,2.4177675247192383
2010-05-25,3.4856300354003906,3.371890068054199,3.404910087585449,3.3902299404144287,33053571.0,2.3791418075561523
2010-05-26,3.4342598915100098,3.368220090866089,3.3902299404144287,3.3975698947906494,20972113.0,2.3842928409576416
2010-05-27,3.5810298919677734,3.3205199241638184,3.393899917602539,3.5296599864959717,57931429.0,2.4769890308380127
2010-05-28,3.6250600814819336,3.467289924621582,3.5626800060272217,3.5076498985290527,50268337.0,2.461543083190918
2010-05-31,3.4929699897766113,3.34621000289917,3.47094988822937,3.349869966506958,28367771.0,2.3508188724517822
2010-06-01,3.3865699768066406,3.261820077896118,3.327860116958618,3.349869966506958,24887253.0,2.3508188724517822
2010-06-02,3.360879898071289,3.2654900550842285,3.335200071334839,3.3572099208831787,15404229.0,2.3559699058532715
2010-06-03,3.404910087585449,3.302180051803589,3.3755600452423096,3.3131799697875977,24180499.0,2.325071334838867
2010-06-04,3.3095099925994873,3.250809907913208,3.250809907913208,3.302180051803589,16836600.0,2.317352056503296
2010-06-07,3.2471399307250977,3.1921000480651855,3.206779956817627,3.2214601039886475,19342214.0,2.2607052326202393
2010-06-08,3.2434699535369873,3.1664199829101562,3.217789888381958,3.217789888381958,20013005.0,2.258129835128784
2010-06-09,3.338870048522949,3.1994400024414062,3.2324600219726562,3.316849946975708,36980785.0,2.3276467323303223
2010-06-10,3.327860116958618,3.258150100708008,3.294840097427368,3.2764899730682373,28461953.0,2.299323558807373
2010-06-11,3.349869966506958,3.2801599502563477,3.2985100746154785,3.302180051803589,30594645.0,2.317352056503296
2010-06-15,3.302180051803589,3.302180051803589,3.302180051803589,3.302180051803589,0.0,2.317352056503296
2010-06-17,3.34621000289917,3.261820077896118,3.327860116958618,3.2654900550842285,20916481.0,2.2916038036346436
2010-06-18,3.272819995880127,3.1590800285339355,3.2544798851013184,3.1810998916625977,22713643.0,2.232381820678711
2010-06-21,3.2874999046325684,3.173759937286377,3.195770025253296,3.2801599502563477,29166540.0,2.30189847946167
2010-06-22,3.294840097427368,3.2544798851013184,3.2691500186920166,3.2801599502563477,19717953.0,2.30189847946167
2010-06-23,3.239799976348877,3.1664199829101562,3.2361299991607666,3.217789888381958,18559686.0,2.329136610031128
2010-06-24,3.239799976348877,3.173759937286377,3.217789888381958,3.2031099796295166,12210627.0,2.3185105323791504
2010-06-25,3.2031099796295166,3.151740074157715,3.1774299144744873,3.1664199829101562,13610224.0,2.2919538021087646
2010-06-28,3.1921000480651855,3.118720054626465,3.1700899600982666,3.1260600090026855,13255792.0,2.262739658355713
2010-06-29,3.1480801105499268,2.9279301166534424,3.122390031814575,2.935270071029663,29351785.0,2.1246402263641357
2010-06-30,2.935270071029663,2.8435399532318115,2.9279301166534424,2.847209930419922,17576427.0,2.060899496078491
2010-07-01,2.880229949951172,2.7921700477600098,2.8618900775909424,2.7995100021362305,13968400.0,2.0263724327087402
2010-07-02,2.825200080871582,2.707779884338379,2.7921700477600098,2.814189910888672,22454553.0,2.0369982719421387
2010-07-05,2.781169891357422,2.707779884338379,2.770159959793091,2.7591500282287598,14728115.0,1.9971588850021362
2010-07-06,2.839869976043701,2.7444798946380615,2.751810073852539,2.8325300216674805,18983795.0,2.0502736568450928
2010-07-07,2.847209930419922,2.806849956512451,2.825200080871582,2.8435399532318115,15599074.0,2.0582430362701416
2010-07-08,2.9205899238586426,2.8508799076080322,2.8655600547790527,2.869220018386841,29993365.0,2.0768308639526367
2010-07-09,2.968290090560913,2.8325300216674805,2.869220018386841,2.946280002593994,29426948.0,2.1326091289520264
2010-07-12,3.001310110092163,2.935270071029663,2.946280002593994,2.9609498977661133,26816701.0,2.14322829246521
2010-07-13,2.935270071029663,2.8545498847961426,2.935270071029663,2.872889995574951,19491812.0,2.0794875621795654
2010-07-14,2.990299940109253,2.9059200286865234,2.9059200286865234,2.9316000938415527,28738076.0,2.121983528137207
2010-07-15,2.957279920578003,2.8435399532318115,2.9169199466705322,2.847209930419922,19192945.0,2.060899496078491
2010-07-16,2.880229949951172,2.814189910888672,2.8435399532318115,2.869220018386841,15712380.0,2.0768308639526367
2010-07-19,2.957279920578003,2.8178598880767822,2.825200080871582,2.9389400482177734,27583952.0,2.127296209335327
2010-07-20,3.078360080718994,2.935270071029663,2.9389400482177734,3.056349992752075,54754591.0,2.2122814655303955
2010-07-21,3.0930399894714355,3.0306599140167236,3.074690103530884,3.0380001068115234,37926007.0,2.1989994049072266
2010-07-22,3.2141199111938477,3.019659996032715,3.019659996032715,3.1921000480651855,80780457.0,2.3105413913726807
2010-07-23,3.225130081176758,3.122390031814575,3.184770107269287,3.206779956817627,54586953.0,2.321167469024658
2010-07-26,3.3315300941467285,3.184770107269287,3.2104499340057373,3.302180051803589,62677389.0,2.390221118927002
2010-07-27,3.3315300941467285,3.2434699535369873,3.283829927444458,3.258150100708008,47820999.0,2.3583505153656006
2010-07-28,3.258150100708008,3.258150100708008,3.258150100708008,3.258150100708008,0.0,2.3583505153656006
2010-07-29,3.423259973526001,3.338870048522949,3.338870048522949,3.404910087585449,79296027.0,2.4645800590515137
2010-07-30,3.5296599864959717,3.3572099208831787,3.437930107116699,3.3755600452423096,70657214.0,2.44333553314209
2010-08-02,3.401240110397339,3.3241899013519287,3.3755600452423096,3.3865699768066406,62279407.0,2.4513051509857178
2010-08-03,3.423259973526001,3.258150100708008,3.3975698947906494,3.2654900550842285,48141815.0,2.363663673400879
2010-08-04,3.3131799697875977,3.195770025253296,3.2654900550842285,3.3095099925994873,42841780.0,2.39552640914917
2010-08-05,3.3205199241638184,3.2141199111938477,3.3205199241638184,3.2544798851013184,38245364.0,2.35569429397583
2010-08-06,3.360879898071289,3.2324600219726562,3.2471399307250977,3.3572099208831787,44823339.0,2.430053234100342
2010-08-09,3.44527006149292,3.3241899013519287,3.3572099208831787,3.4416000843048096,67997020.0,2.491137742996216
2010-08-10,3.4929699897766113,3.302180051803589,3.4159200191497803,3.305850028991699,62166221.0,2.3928773403167725
2010-08-11,3.3535399436950684,3.2544798851013184,3.2985100746154785,3.2985100746154785,36490897.0,2.3875648975372314
2010-08-12,3.2985100746154785,3.2141199111938477,3.258150100708008,3.217789888381958,27308314.0,2.329136610031128
2010-08-13,3.2985100746154785,3.225130081176758,3.228790044784546,3.2911698818206787,26292570.0,2.382251501083374
2010-08-16,3.368220090866089,3.2691500186920166,3.2691500186920166,3.3535399436950684,42818774.0,2.427396774291992
2010-08-17,3.3865699768066406,3.335200071334839,3.3645501136779785,3.3755600452423096,45401878.0,2.44333553314209
2010-08-18,3.4746201038360596,3.368220090866089,3.37923002243042,3.4269299507141113,73700191.0,2.4805190563201904
2010-08-19,3.47094988822937,3.338870048522949,3.4195899963378906,3.437930107116699,91279818.0,2.488480806350708
2010-08-20,3.4085800647735596,3.3131799697875977,3.4085800647735596,3.3205199241638184,50510623.0,2.403496026992798
2010-08-23,3.34621000289917,3.283829927444458,3.316849946975708,3.305850028991699,26693512.0,2.3928773403167725
2010-08-24,3.360879898071289,3.250809907913208,3.302180051803589,3.3205199241638184,30322507.0,2.403496026992798
2010-08-25,3.3131799697875977,3.217789888381958,3.283829927444458,3.228790044784546,30633491.0,2.3370985984802246
2010-08-26,3.2801599502563477,3.2324600219726562,3.2361299991607666,3.2544798851013184,17132810.0,2.35569429397583
2010-08-27,3.2764899730682373,3.228790044784546,3.2471399307250977,3.2654900550842285,14479844.0,2.363663673400879
2010-08-30,3.371890068054199,3.2874999046325684,3.2874999046325684,3.360879898071289,35673006.0,2.4327096939086914
2010-08-31,3.3865699768066406,3.327860116958618,3.338870048522949,3.371890068054199,36313231.0,2.440678834915161
2010-09-01,3.3902299404144287,3.2691500186920166,3.360879898071289,3.294840097427368,46326141.0,2.3849081993103027
2010-09-02,3.401240110397339,3.316849946975708,3.3315300941467285,3.37923002243042,62447814.0,2.4459917545318604
2010-09-03,3.3902299404144287,3.305850028991699,3.3755600452423096,3.3535399436950684,42925525.0,2.427396774291992
2010-09-06,3.4746201038360596,3.3572099208831787,3.3572099208831787,3.4599499702453613,98936966.0,2.5044198036193848
2010-09-07,3.584700107574463,3.4305899143218994,3.467289924621582,3.5480101108551025,117554512.0,2.56816029548645
2010-09-08,3.6397299766540527,3.437930107116699,3.489300012588501,3.6067099571228027,113864295.0,2.6106491088867188
2010-09-09,3.617719888687134,3.4526100158691406,3.6067099571228027,3.4636199474334717,76751856.0,2.5070760250091553
2010-09-10,3.5149800777435303,3.3865699768066406,3.4636199474334717,3.44527006149292,45420485.0,2.4937937259674072
2010-09-13,3.5296599864959717,3.4416000843048096,3.456279993057251,3.489300012588501,36276615.0,2.5256640911102295
2010-09-14,3.522320032119751,3.4159200191497803,3.51131010055542,3.4489400386810303,42813563.0,2.496450424194336
2010-09-15,3.4636199474334717,3.3241899013519287,3.4636199474334717,3.3535399436950684,50785117.0,2.427396774291992
2010-09-16,3.3645501136779785,3.2324600219726562,3.34621000289917,3.2764899730682373,38261603.0,2.3716256618499756
2010-09-17,3.3828999996185303,3.2654900550842285,3.272819995880127,3.3131799697875977,32606215.0,2.3981828689575195
2010-09-20,3.34621000289917,3.258150100708008,3.3095099925994873,3.2801599502563477,20434412.0,2.374281644821167
2010-09-21,3.3095099925994873,3.2434699535369873,3.302180051803589,3.2654900550842285,14917190.0,2.363663673400879
2010-09-27,3.371890068054199,3.2985100746154785,3.305850028991699,3.3572099208831787,26375596.0,2.430053234100342
2010-09-28,3.5076498985290527,3.3755600452423096,3.4159200191497803,3.393899917602539,73875300.0,2.4566104412078857
2010-09-29,3.6140499114990234,3.3755600452423096,3.393899917602539,3.4636199474334717,95716921.0,2.5070760250091553
2010-09-30,3.4856300354003906,3.338870048522949,3.41225004196167,3.47829008102417,60424195.0,2.5176947116851807
2010-10-08,3.7351300716400146,3.5039799213409424,3.5516700744628906,3.6580801010131836,155421834.0,2.6478326320648193
2010-10-11,3.9075798988342285,3.7131099700927734,3.793829917907715,3.720449924468994,188998873.0,2.6929776668548584
2010-10-12,4.091030120849609,3.661750078201294,3.6800899505615234,4.091030120849609,245218246.0,2.961215019226074
2010-10-13,4.215779781341553,3.9295899868011475,4.109379768371582,4.02131986618042,227096119.0,2.9107565879821777
2010-10-14,4.300169944763184,3.9552700519561768,4.109379768371582,4.138730049133301,224058283.0,2.995741844177246
2010-10-15,4.347869873046875,3.977289915084839,4.058010101318359,4.175419807434082,231825385.0,3.0222995281219482
2010-10-18,4.311180114746094,4.035990238189697,4.1790900230407715,4.058010101318359,190349747.0,2.937314510345459
2010-10-19,4.1790900230407715,3.980959892272949,4.050670146942139,4.127719879150391,125791521.0,2.987771987915039
2010-10-20,4.102039813995361,3.8525400161743164,3.9626100063323975,3.9846301078796387,137823153.0,2.884199380874634
2010-10-21,4.109379768371582,3.9516000747680664,4.017650127410889,4.05433988571167,104614229.0,2.934657573699951
2010-10-22,4.171750068664551,3.9626100063323975,4.046999931335449,4.069019794464111,126761671.0,2.9452831745147705
2010-10-25,4.289159774780273,4.035990238189697,4.076350212097168,4.2781500816345215,182142693.0,3.09665846824646
2010-10-26,4.347869873046875,4.175419807434082,4.2781500816345215,4.219449996948242,161298064.0,3.0541696548461914
2010-10-27,4.307509899139404,4.127719879150391,4.182759761810303,4.1460700035095215,124632897.0,3.0010547637939453
2010-10-28,4.329520225524902,4.076350212097168,4.109379768371582,4.223120212554932,135628706.0,3.05682635307312
2010-10-29,4.329520225524902,3.999300003051758,4.109379768371582,4.076350212097168,136012107.0,2.950589418411255
2010-11-01,4.2451300621032715,4.0726799964904785,4.094699859619141,4.215779781341553,125654468.0,3.0515129566192627
2010-11-02,4.619379997253418,4.175419807434082,4.219449996948242,4.344200134277344,258914884.0,3.14446759223938
2010-11-03,4.439589977264404,4.1460700035095215,4.369880199432373,4.190100193023682,139917438.0,3.0329251289367676
2010-11-04,4.3515400886535645,4.109379768371582,4.190100193023682,4.289159774780273,126414917.0,3.1046276092529297
2010-11-05,4.479949951171875,4.274479866027832,4.432250022888184,4.303840160369873,113195526.0,3.1152539253234863
2010-11-08,4.318510055541992,4.204770088195801,4.307509899139404,4.292829990386963,90124933.0,3.1072840690612793
2010-11-09,4.377220153808594,4.226789951324463,4.274479866027832,4.285490036010742,85493727.0,3.101971387863159
2010-11-10,4.292829990386963,4.182759761810303,4.292829990386963,4.230460166931152,76238118.0,3.0621390342712402
2010-11-11,4.373549938201904,4.204770088195801,4.204770088195801,4.234119892120361,123622114.0,3.0647878646850586
2010-11-12,4.256140232086182,3.8121800422668457,4.175419807434082,3.837860107421875,135573706.0,2.7779629230499268
2010-11-15,3.8892300128936768,3.705780029296875,3.8525400161743164,3.8341898918151855,63297988.0,2.775306224822998
2010-11-16,3.830519914627075,3.5516700744628906,3.830519914627075,3.610379934310913,75531634.0,2.6133055686950684
2010-11-17,3.6654200553894043,3.4929699897766113,3.522320032119751,3.533329963684082,50729547.0,2.5575342178344727
2010-11-18,3.632390022277832,3.533329963684082,3.6140499114990234,3.599370002746582,37368860.0,2.6053359508514404
2010-11-19,3.6397299766540527,3.4599499702453613,3.628730058670044,3.6030399799346924,54288213.0,2.607992649078369
2010-11-22,3.628730058670044,3.5296599864959717,3.555340051651001,3.6030399799346924,44895133.0,2.607992649078369
2010-11-23,3.5590100288391113,3.37923002243042,3.5590100288391113,3.4489400386810303,49015411.0,2.496450424194336
2010-11-24,3.5296599864959717,3.401240110397339,3.41225004196167,3.5186500549316406,35406657.0,2.5469088554382324
2010-11-25,3.599370002746582,3.5039799213409424,3.555340051651001,3.5920300483703613,45624051.0,2.6000232696533203
2010-11-26,3.5920300483703613,3.4929699897766113,3.5920300483703613,3.5406699180603027,33992759.0,2.562847137451172
2010-11-29,3.5149800777435303,3.4305899143218994,3.5149800777435303,3.47829008102417,33385662.0,2.5176947116851807
2010-11-30,3.51131010055542,3.3131799697875977,3.467289924621582,3.4085800647735596,45581888.0,2.4672365188598633
2010-12-01,3.4489400386810303,3.37923002243042,3.3975698947906494,3.423259973526001,23920150.0,2.4778623580932617
2010-12-02,3.533329963684082,3.423259973526001,3.489300012588501,3.4269299507141113,52501356.0,2.4805190563201904
2010-12-03,3.4526100158691406,3.393899917602539,3.4305899143218994,3.4489400386810303,23999906.0,2.496450424194336
2010-12-06,3.4929699897766113,3.4195899963378906,3.467289924621582,3.467289924621582,26399597.0,2.509732484817505
2010-12-07,3.5186500549316406,3.3755600452423096,3.4416000843048096,3.489300012588501,34003855.0,2.5256640911102295
2010-12-08,3.522320032119751,3.4416000843048096,3.47829008102417,3.4526100158691406,28780376.0,2.4991068840026855
2010-12-09,3.47829008102417,3.401240110397339,3.4526100158691406,3.404910087585449,19558439.0,2.4645800590515137
2010-12-10,3.4746201038360596,3.3572099208831787,3.3755600452423096,3.4526100158691406,22366169.0,2.4991068840026855
2010-12-13,3.5700199604034424,3.4489400386810303,3.47094988822937,3.566349983215332,52097711.0,2.581435203552246
2010-12-14,3.599370002746582,3.5369999408721924,3.5957000255584717,3.566349983215332,38170207.0,2.581435203552246
2010-12-15,3.5810298919677734,3.4856300354003906,3.566349983215332,3.5186500549316406,39047627.0,2.5469088554382324
2010-12-16,3.5296599864959717,3.4746201038360596,3.5149800777435303,3.4856300354003906,26266207.0,2.523007869720459
2010-12-17,3.5810298919677734,3.47829008102417,3.4856300354003906,3.555340051651001,45476120.0,2.5734658241271973
2010-12-20,3.5883700847625732,3.393899917602539,3.5626800060272217,3.4526100158691406,46942352.0,2.4991068840026855
2010-12-21,3.5590100288391113,3.437930107116699,3.4636199474334717,3.5480101108551025,44480308.0,2.56816029548645
2010-12-22,3.6397299766540527,3.5480101108551025,3.577359914779663,3.566349983215332,63298342.0,2.581435203552246
2010-12-23,3.797499895095825,3.5406699180603027,3.544339895248413,3.6727499961853027,124501159.0,2.6584513187408447
2010-12-24,3.6654200553894043,3.5590100288391113,3.6470699310302734,3.632390022277832,44180598.0,2.629237174987793
2010-12-27,3.7131099700927734,3.467289924621582,3.617719888687134,3.500309944152832,54176177.0,2.53363299369812
2010-12-28,3.4929699897766113,3.3975698947906494,3.4929699897766113,3.41225004196167,33220499.0,2.469892740249634
2010-12-29,3.456279993057251,3.3755600452423096,3.4416000843048096,3.4305899143218994,21062307.0,2.483167886734009
2010-12-30,3.47829008102417,3.360879898071289,3.423259973526001,3.44527006149292,25295842.0,2.4937937259674072
2010-12-31,3.5700199604034424,3.4342598915100098,3.4416000843048096,3.5590100288391113,41765923.0,2.5761220455169678
2011-01-04,3.687429904937744,3.584700107574463,3.5920300483703613,3.6140499114990234,52635172.0,2.615962028503418
2011-01-05,3.584700107574463,3.533329963684082,3.5736899375915527,3.5736899375915527,35821084.0,2.5867483615875244
2011-01-06,3.650739908218384,3.555340051651001,3.577359914779663,3.6030399799346924,39911995.0,2.607992649078369
2011-01-07,3.705780029296875,3.599370002746582,3.6397299766540527,3.650739908218384,65930554.0,2.64251971244812
2011-01-10,3.6397299766540527,3.5149800777435303,3.6397299766540527,3.522320032119751,37679278.0,2.549565076828003
2011-01-11,3.5296599864959717,3.4305899143218994,3.4856300354003906,3.51131010055542,25202203.0,2.541595697402954
2011-01-12,3.555340051651001,3.47829008102417,3.522320032119751,3.5480101108551025,22588876.0,2.56816029548645
2011-01-13,3.5810298919677734,3.489300012588501,3.5590100288391113,3.5039799213409424,18606643.0,2.536289930343628
2011-01-14,3.5039799213409424,3.41225004196167,3.5039799213409424,3.4269299507141113,27049309.0,2.4805190563201904
2011-01-17,3.44527006149292,3.283829927444458,3.3865699768066406,3.302180051803589,47055871.0,2.390221118927002
2011-01-18,3.2985100746154785,3.228790044784546,3.294840097427368,3.2911698818206787,20562087.0,2.382251501083374
2011-01-19,3.368220090866089,3.283829927444458,3.283829927444458,3.3645501136779785,21540157.0,2.43536639213562
2011-01-20,3.584700107574463,3.3315300941467285,3.34621000289917,3.3645501136779785,56064915.0,2.43536639213562
2011-01-21,3.4159200191497803,3.2764899730682373,3.305850028991699,3.3828999996185303,33324380.0,2.448648691177368
2011-01-24,3.393899917602539,3.316849946975708,3.371890068054199,3.3315300941467285,16297992.0,2.4114654064178467
2011-01-25,3.3535399436950684,3.3131799697875977,3.3315300941467285,3.327860116958618,13671776.0,2.408808946609497
2011-01-26,3.37923002243042,3.3205199241638184,3.3315300941467285,3.371890068054199,12575402.0,2.440678834915161
2011-01-27,3.423259973526001,3.3241899013519287,3.3572099208831787,3.404910087585449,23909516.0,2.4645800590515137
2011-01-28,3.4159200191497803,3.360879898071289,3.3975698947906494,3.3975698947906494,19542269.0,2.4592671394348145
2011-01-31,3.437930107116699,3.3902299404144287,3.3975698947906494,3.4159200191497803,20906715.0,2.4725492000579834
2011-02-01,3.5076498985290527,3.4342598915100098,3.467289924621582,3.456279993057251,27719553.0,2.501763343811035
2011-02-09,3.4856300354003906,3.3828999996185303,3.44527006149292,3.393899917602539,27120316.0,2.4566104412078857
2011-02-10,3.4746201038360596,3.368220090866089,3.3865699768066406,3.47094988822937,24818611.0,2.5123815536499023
2011-02-11,3.500309944152832,3.4526100158691406,3.47094988822937,3.4819600582122803,30005324.0,2.5203511714935303
2011-02-14,3.5883700847625732,3.4819600582122803,3.4856300354003906,3.5626800060272217,58313238.0,2.5787787437438965
2011-02-15,3.9185800552368164,3.5590100288391113,3.5810298919677734,3.9185800552368164,223169969.0,2.836390733718872
2011-02-16,4.0066399574279785,3.881890058517456,3.925920009613037,3.9846301078796387,215004173.0,2.884199380874634
2011-02-17,4.05433988571167,3.900239944458008,3.966279983520508,3.944269895553589,126139701.0,2.8549857139587402
2011-02-18,3.925920009613037,3.837860107421875,3.925920009613037,3.8745501041412354,67791857.0,2.8045201301574707
2011-02-21,4.017650127410889,3.8452000617980957,3.8452000617980957,3.9552700519561768,88694694.0,2.862947463989258
2011-02-22,4.032320022583008,3.771820068359375,3.9626100063323975,3.793829917907715,100734720.0,2.7460927963256836
2011-02-23,3.830519914627075,3.720449924468994,3.771820068359375,3.7754900455474854,67130681.0,2.7328171730041504
2011-02-24,3.881890058517456,3.749809980392456,3.760809898376465,3.826859951019287,51518019.0,2.77000093460083
2011-02-25,3.914910078048706,3.7424700260162354,3.830519914627075,3.903909921646118,59293346.0,2.8257715702056885
2011-03-01,4.010310173034668,3.8855600357055664,3.933259963989258,3.9112401008605957,75836375.0,2.831077814102173
2011-03-02,3.8965699672698975,3.782829999923706,3.870879888534546,3.8452000617980957,39699732.0,2.783275842666626
2011-03-03,3.8782200813293457,3.7351300716400146,3.8525400161743164,3.7424700260162354,57028945.0,2.708916425704956
2011-03-04,3.859879970550537,3.738800048828125,3.738800048828125,3.8562099933624268,41642838.0,2.791245222091675
2011-03-07,4.02131986618042,3.8635499477386475,3.8745501041412354,3.977289915084839,108700972.0,2.8788864612579346
2011-03-08,4.06535005569458,3.9405999183654785,3.9736199378967285,4.013979911804199,98733559.0,2.9054441452026367
2011-03-09,4.05433988571167,3.9626100063323975,4.02131986618042,4.017650127410889,54060933.0,2.9081003665924072
2011-03-10,3.999300003051758,3.900239944458008,3.991960048675537,3.9295899868011475,46562803.0,2.8443596363067627
2011-03-11,4.05433988571167,3.892899990081787,3.9075798988342285,3.9552700519561768,89810588.0,2.862947463989258
2011-03-14,3.977289915084839,3.867219924926758,3.936929941177368,3.9479401111602783,55461410.0,2.8576419353485107
2011-03-15,3.966279983520508,3.771820068359375,3.944269895553589,3.8562099933624268,55451201.0,2.791245222091675
2011-03-16,4.109379768371582,3.8525400161743164,3.8525400161743164,4.043330192565918,123271874.0,2.9266884326934814
2011-03-17,4.035990238189697,3.881890058517456,3.969949960708618,3.914910078048706,82841328.0,2.8337342739105225
2011-03-18,4.013979911804199,3.9295899868011475,3.9626100063323975,3.944269895553589,46654512.0,2.8549857139587402
2011-03-21,4.032320022583008,3.933259963989258,3.944269895553589,4.0066399574279785,57670528.0,2.9001309871673584
2011-03-22,4.105710029602051,3.944269895553589,4.032320022583008,4.09837007522583,103041600.0,2.9665279388427734
2011-03-23,4.219449996948242,4.024990081787109,4.091030120849609,4.171750068664551,122581604.0,3.0196430683135986
2011-03-24,4.204770088195801,4.094699859619141,4.171750068664551,4.105710029602051,85976611.0,2.9718408584594727
2011-03-25,4.175419807434082,4.06535005569458,4.109379768371582,4.105710029602051,82106046.0,2.9718408584594727
2011-03-28,4.241459846496582,4.091030120849609,4.116710186004639,4.138730049133301,133657084.0,2.995741844177246
2011-03-29,4.127719879150391,3.9112401008605957,4.127719879150391,3.914910078048706,200205773.0,2.8337342739105225
2011-03-30,3.969949960708618,3.815850019454956,3.8892300128936768,3.9112401008605957,101954138.0,2.831077814102173
2011-03-31,3.9222500324249268,3.7791600227355957,3.9075798988342285,3.8085100650787354,69200674.0,2.7567179203033447
2011-04-01,3.8745501041412354,3.804840087890625,3.8341898918151855,3.8525400161743164,59180438.0,2.788588523864746
2011-04-06,3.936929941177368,3.837860107421875,3.8525400161743164,3.933259963989258,80281267.0,2.8470160961151123
2011-04-07,3.9846301078796387,3.914910078048706,3.9479401111602783,3.9552700519561768,76942383.0,2.862947463989258
2011-04-08,4.017650127410889,3.936929941177368,3.958940029144287,3.999300003051758,99525893.0,2.89481782913208
2011-04-11,4.241459846496582,3.991960048675537,4.091030120849609,4.080019950866699,290384475.0,2.9532456398010254
2011-04-12,4.190100193023682,4.017650127410889,4.0396599769592285,4.08735990524292,150943963.0,2.9585585594177246
2011-04-13,4.080019950866699,3.988300085067749,4.0396599769592285,4.0726799964904785,97806990.0,2.9479329586029053
2011-04-14,4.182759761810303,4.05433988571167,4.076350212097168,4.08735990524292,114513040.0,2.9585585594177246
2011-04-15,4.113039970397949,3.980959892272949,4.069019794464111,4.017650127410889,92806809.0,2.9081003665924072
2011-04-18,4.0396599769592285,3.914910078048706,3.9956300258636475,3.980959892272949,84440702.0,2.8815431594848633
2011-04-19,3.988300085067749,3.892899990081787,3.933259963989258,3.9075798988342285,75568351.0,2.828427791595459
2011-04-20,4.013979911804199,3.925920009613037,3.9516000747680664,3.9956300258636475,63405306.0,2.8921613693237305
2011-04-21,4.06535005569458,4.010310173034668,4.02131986618042,4.061679840087891,94843317.0,2.9399704933166504
2011-04-22,4.08735990524292,3.980959892272949,4.069019794464111,3.988300085067749,73182269.0,2.8868558406829834
2011-04-25,3.969949960708618,3.8415300846099854,3.969949960708618,3.8452000617980957,75318957.0,2.783275842666626
2011-04-26,3.8892300128936768,3.753469944000244,3.8452000617980957,3.8011701107025146,55526356.0,2.7514054775238037
2011-04-27,3.8745501041412354,3.7461400032043457,3.8341898918151855,3.797499895095825,44504603.0,2.748748779296875
2011-04-28,3.8341898918151855,3.617719888687134,3.7754900455474854,3.6360599994659424,64783249.0,2.6318936347961426
2011-04-29,3.687429904937744,3.6250600814819336,3.650739908218384,3.687429904937744,39437209.0,2.669076919555664
2011-05-03,3.749809980392456,3.661750078201294,3.683759927749634,3.7461400032043457,42329968.0,2.7115726470947266
2011-05-04,3.7791600227355957,3.661750078201294,3.7094500064849854,3.6727499961853027,54932657.0,2.6584513187408447
2011-05-05,3.6654200553894043,3.533329963684082,3.643399953842163,3.566349983215332,66675064.0,2.581435203552246
2011-05-06,3.5406699180603027,3.4416000843048096,3.4966399669647217,3.5149800777435303,58016846.0,2.5442521572113037
2011-05-09,3.5516700744628906,3.489300012588501,3.5186500549316406,3.5149800777435303,40401062.0,2.5442521572113037
2011-05-10,3.5736899375915527,3.4856300354003906,3.5296599864959717,3.5590100288391113,37120212.0,2.5761220455169678
2011-05-11,3.6800899505615234,3.584700107574463,3.5957000255584717,3.599370002746582,69470319.0,2.6053359508514404
2011-05-12,3.5736899375915527,3.4929699897766113,3.5700199604034424,3.4966399669647217,51745026.0,2.530977249145508
2011-05-13,3.577359914779663,3.47829008102417,3.4966399669647217,3.577359914779663,48589376.0,2.589404582977295
2011-05-16,3.6030399799346924,3.533329963684082,3.5480101108551025,3.5516700744628906,36237082.0,2.5708093643188477
2011-05-17,3.654409885406494,3.4856300354003906,3.555340051651001,3.599370002746582,70230893.0,2.6053359508514404
2011-05-19,3.643399953842163,3.544339895248413,3.6360599994659424,3.5516700744628906,41917427.0,2.5708093643188477
2011-05-20,3.5920300483703613,3.5259900093078613,3.555340051651001,3.5883700847625732,28527078.0,2.5973739624023438
2011-05-23,3.6470699310302734,3.5039799213409424,3.6030399799346924,3.51131010055542,78653360.0,2.541595697402954
2011-05-24,3.522320032119751,3.393899917602539,3.4856300354003906,3.5186500549316406,51401006.0,2.5469088554382324
2011-05-25,3.51131010055542,3.423259973526001,3.5076498985290527,3.4599499702453613,28861788.0,2.5044198036193848
2011-05-26,3.51131010055542,3.4159200191497803,3.4856300354003906,3.4195899963378906,30653548.0,2.475205898284912
2011-05-27,3.4599499702453613,3.3828999996185303,3.4195899963378906,3.3902299404144287,31012289.0,2.453953981399536
2011-05-31,3.41225004196167,3.302180051803589,3.3535399436950684,3.401240110397339,47435260.0,2.461923360824585
2011-06-01,3.423259973526001,3.360879898071289,3.393899917602539,3.4085800647735596,33057714.0,2.4672365188598633
2011-06-02,3.3975698947906494,3.3131799697875977,3.368220090866089,3.37923002243042,37103960.0,2.4459917545318604
2011-06-03,3.4819600582122803,3.3645501136779785,3.37923002243042,3.4489400386810303,62341935.0,2.496450424194336
2011-06-07,3.4746201038360596,3.4195899963378906,3.4342598915100098,3.47094988822937,29192729.0,2.5123815536499023
2011-06-08,3.6580801010131836,3.5406699180603027,3.5406699180603027,3.555340051651001,101568489.0,2.5734658241271973
2011-06-09,3.522320032119751,3.4342598915100098,3.5039799213409424,3.4416000843048096,51100618.0,2.491137742996216
2011-06-10,3.456279993057251,3.3572099208831787,3.4269299507141113,3.437930107116699,32682760.0,2.488480806350708
2011-06-13,3.5369999408721924,3.371890068054199,3.4085800647735596,3.4929699897766113,47093019.0,2.528320550918579
2011-06-14,3.5406699180603027,3.4599499702453613,3.467289924621582,3.5186500549316406,46337588.0,2.5469088554382324
2011-06-15,3.5480101108551025,3.456279993057251,3.4966399669647217,3.4599499702453613,30450086.0,2.5044198036193848
2011-06-16,3.44527006149292,3.3572099208831787,3.4305899143218994,3.3645501136779785,36830529.0,2.43536639213562
2011-06-17,3.3902299404144287,3.305850028991699,3.3535399436950684,3.338870048522949,22805734.0,2.416778326034546
2011-06-20,3.3645501136779785,3.283829927444458,3.338870048522949,3.316849946975708,23766973.0,2.400839328765869
2011-06-21,3.3645501136779785,3.3131799697875977,3.3425400257110596,3.360879898071289,19805078.0,2.4327096939086914
2011-06-22,3.37923002243042,3.3241899013519287,3.3755600452423096,3.3425400257110596,19814108.0,2.4194345474243164
2011-06-23,3.4085800647735596,3.2985100746154785,3.338870048522949,3.3975698947906494,29974553.0,2.4592671394348145
2011-06-24,3.47829008102417,3.302180051803589,3.3572099208831787,3.423259973526001,150329908.0,2.553004264831543
2011-06-27,3.4526100158691406,3.37923002243042,3.3902299404144287,3.437930107116699,78050531.0,2.5639448165893555
2011-06-28,3.500309944152832,3.4305899143218994,3.44527006149292,3.4489400386810303,65156042.0,2.5721559524536133
2011-06-29,3.47094988822937,3.393899917602539,3.4489400386810303,3.3975698947906494,44391250.0,2.5338454246520996
2011-06-30,3.4856300354003906,3.401240110397339,3.401240110397339,3.4526100158691406,51686088.0,2.5748932361602783
2011-07-01,3.500309944152832,3.4305899143218994,3.489300012588501,3.47094988822937,69671576.0,2.5885703563690186
2011-07-04,3.5626800060272217,3.467289924621582,3.4819600582122803,3.5406699180603027,96442541.0,2.640566349029541
2011-07-05,3.5406699180603027,3.4856300354003906,3.5406699180603027,3.51131010055542,66719320.0,2.6186704635620117
2011-07-06,3.533329963684082,3.4819600582122803,3.5149800777435303,3.5076498985290527,55301250.0,2.615940570831299
2011-07-07,3.544339895248413,3.4856300354003906,3.51131010055542,3.4966399669647217,65316965.0,2.607729911804199
2011-07-08,3.5296599864959717,3.4856300354003906,3.51131010055542,3.522320032119751,54046515.0,2.6268815994262695
2011-07-11,3.5186500549316406,3.4599499702453613,3.5039799213409424,3.4856300354003906,54670178.0,2.5995190143585205
2011-07-12,3.4636199474334717,3.360879898071289,3.44527006149292,3.37923002243042,68795759.0,2.520167112350464
2011-07-13,3.4269299507141113,3.371890068054199,3.371890068054199,3.423259973526001,60549512.0,2.553004264831543
2011-07-14,3.4929699897766113,3.4159200191497803,3.4269299507141113,3.456279993057251,62942962.0,2.577630043029785
2011-07-15,3.5076498985290527,3.4195899963378906,3.4489400386810303,3.4966399669647217,61385225.0,2.607729911804199
2011-07-18,3.5296599864959717,3.4636199474334717,3.5076498985290527,3.4856300354003906,59666420.0,2.5995190143585205
2011-07-19,3.4819600582122803,3.4085800647735596,3.467289924621582,3.4342598915100098,49759777.0,2.5612077713012695
2011-07-20,3.4746201038360596,3.3975698947906494,3.467289924621582,3.423259973526001,43782693.0,2.553004264831543
2011-07-21,3.437930107116699,3.368220090866089,3.4342598915100098,3.371890068054199,40311844.0,2.514693260192871
2011-07-22,3.423259973526001,3.371890068054199,3.3755600452423096,3.3828999996185303,28647277.0,2.522904872894287
2011-07-25,3.371890068054199,3.272819995880127,3.368220090866089,3.2801599502563477,53138965.0,2.4462826251983643
2011-07-26,3.3645501136779785,3.261820077896118,3.2764899730682373,3.34621000289917,43703392.0,2.49554181098938
2011-07-27,3.584700107574463,3.327860116958618,3.3315300941467285,3.5259900093078613,182402823.0,2.6296184062957764
2011-07-28,3.5920300483703613,3.47094988822937,3.4856300354003906,3.5039799213409424,121427464.0,2.613203763961792
2011-07-29,3.5149800777435303,3.401240110397339,3.4856300354003906,3.423259973526001,69934786.0,2.553004264831543
2011-08-01,3.4966399669647217,3.423259973526001,3.4599499702453613,3.4526100158691406,45826777.0,2.5748932361602783
2011-08-02,3.4269299507141113,3.316849946975708,3.4269299507141113,3.371890068054199,60407793.0,2.514693260192871
2011-08-03,3.4489400386810303,3.3205199241638184,3.338870048522949,3.3902299404144287,54395562.0,2.5283710956573486
2011-08-04,3.4085800647735596,3.3425400257110596,3.3902299404144287,3.3645501136779785,44440426.0,2.5092196464538574
2011-08-05,3.283829927444458,3.1994400024414062,3.250809907913208,3.2544798851013184,54766788.0,2.427131414413452
2011-08-08,3.2361299991607666,2.9646201133728027,3.217789888381958,3.041670083999634,59054777.0,2.2684216499328613
2011-08-09,3.0380001068115234,2.8838999271392822,2.946280002593994,3.0049800872802734,55562618.0,2.241058588027954
2011-08-10,3.085700035095215,3.0269999504089355,3.074690103530884,3.0380001068115234,39870358.0,2.2656846046447754
2011-08-11,3.078360080718994,2.942610025405884,2.968290090560913,3.074690103530884,36520021.0,2.2930474281311035
2011-08-12,3.1444098949432373,3.0820300579071045,3.1003799438476562,3.096709966659546,41962839.0,2.309468984603882
2011-08-15,3.1333999633789062,3.074690103530884,3.1003799438476562,3.1260600090026855,27904326.0,2.331357955932617
2011-08-16,3.1444098949432373,3.085700035095215,3.1260600090026855,3.0930399894714355,26596063.0,2.306732177734375
2011-08-17,3.118720054626465,3.0673599243164062,3.096709966659546,3.074690103530884,18882197.0,2.2930474281311035
2011-08-18,3.096709966659546,3.019659996032715,3.0930399894714355,3.023329973220825,20494754.0,2.254744291305542
2011-08-19,3.0049800872802734,2.942610025405884,2.9646201133728027,3.001310110092163,23910974.0,2.2383217811584473
2011-08-22,3.0380001068115234,2.9719600677490234,3.0269999504089355,2.990299940109253,19355010.0,2.2301111221313477
2011-08-23,3.041670083999634,2.9829699993133545,3.001310110092163,3.041670083999634,18654015.0,2.2684216499328613
2011-08-24,3.078360080718994,3.012320041656494,3.0600199699401855,3.019659996032715,18688353.0,2.252006769180298
2011-08-25,3.1333999633789062,3.019659996032715,3.034329891204834,3.118720054626465,47566151.0,2.3258843421936035
2011-08-26,3.118720054626465,3.0673599243164062,3.1003799438476562,3.111380100250244,32855991.0,2.3204100131988525
2011-08-29,3.089370012283325,3.0490100383758545,3.085700035095215,3.0600199699401855,20753503.0,2.282106637954712
2011-08-30,3.1150500774383545,3.0380001068115234,3.085700035095215,3.052680015563965,25398838.0,2.276632785797119
2011-08-31,3.0673599243164062,3.012320041656494,3.056349992752075,3.0380001068115234,16468446.0,2.2656846046447754
2011-09-01,3.063689947128296,3.012320041656494,3.045340061187744,3.019659996032715,12827364.0,2.252006769180298
2011-09-02,3.034329891204834,2.979300022125244,3.001310110092163,2.986639976501465,13968932.0,2.2273812294006348
2011-09-05,2.968290090560913,2.935270071029663,2.968290090560913,2.9536099433898926,20193469.0,2.2027482986450195
2011-09-06,2.957279920578003,2.9169199466705322,2.9316000938415527,2.9389400482177734,15201203.0,2.191807508468628
2011-09-08,3.019659996032715,2.9536099433898926,3.008650064468384,2.9536099433898926,26110299.0,2.2027482986450195
2011-09-09,3.001310110092163,2.9499399662017822,2.9536099433898926,2.9719600677490234,14057807.0,2.216432809829712
2011-09-13,2.9389400482177734,2.8985800743103027,2.9389400482177734,2.9279301166534424,15756244.0,2.183596134185791
2011-09-14,2.9499399662017822,2.8618900775909424,2.942610025405884,2.9316000938415527,34952143.0,2.186333417892456
2011-09-15,2.9536099433898926,2.9169199466705322,2.9316000938415527,2.9205899238586426,23205376.0,2.1781222820281982
2011-09-16,2.9609498977661133,2.9279301166534424,2.946280002593994,2.935270071029663,15928311.0,2.189070463180542
2011-09-19,2.9169199466705322,2.8545498847961426,2.9169199466705322,2.8655600547790527,19169157.0,2.1370818614959717
2011-09-20,2.891239881515503,2.8545498847961426,2.8618900775909424,2.8875699043273926,14952436.0,2.153496503829956
2011-09-21,2.990299940109253,2.8618900775909424,2.8875699043273926,2.9719600677490234,33684655.0,2.216432809829712
2011-09-22,2.986639976501465,2.8985800743103027,2.942610025405884,2.9609498977661133,48581134.0,2.2082221508026123
2011-09-23,2.9536099433898926,2.891239881515503,2.8985800743103027,2.946280002593994,31275093.0,2.1972813606262207
2011-09-26,3.045340061187744,2.9059200286865234,2.9389400482177734,2.913249969482422,52452358.0,2.1726484298706055
2011-09-27,2.9389400482177734,2.8838999271392822,2.9205899238586426,2.913249969482422,31324296.0,2.1726484298706055
2011-09-28,2.946280002593994,2.8545498847961426,2.935270071029663,2.858220100402832,21019174.0,2.131608009338379
2011-09-29,2.8618900775909424,2.7848401069641113,2.8545498847961426,2.7995100021362305,28044140.0,2.087822914123535
2011-09-30,2.8215301036834717,2.7848401069641113,2.806849956512451,2.803179979324341,12390456.0,2.090559959411621
2011-10-10,2.825200080871582,2.7921700477600098,2.806849956512451,2.79584002494812,11263279.0,2.085085868835449
2011-10-11,2.8765599727630615,2.7885000705718994,2.8618900775909424,2.814189910888672,17755941.0,2.098771095275879
2011-10-12,2.8949100971221924,2.7774999141693115,2.7995100021362305,2.891239881515503,27111932.0,2.156233787536621
2011-10-13,2.9646201133728027,2.872889995574951,2.902250051498413,2.9316000938415527,38007558.0,2.186333417892456
2011-10-14,2.946280002593994,2.869220018386841,2.9059200286865234,2.8949100971221924,23303702.0,2.158970832824707
2011-10-17,2.935270071029663,2.880229949951172,2.9059200286865234,2.8875699043273926,16821539.0,2.153496503829956
2011-10-18,2.8838999271392822,2.79584002494812,2.872889995574951,2.7995100021362305,25331982.0,2.087822914123535
2011-10-19,2.8325300216674805,2.7885000705718994,2.806849956512451,2.79584002494812,16210997.0,2.085085868835449
2011-10-20,2.803179979324341,2.7004499435424805,2.7848401069641113,2.7151200771331787,20079329.0,2.0248870849609375
2011-10-21,2.7334699630737305,2.6454100608825684,2.7151200771331787,2.6600899696350098,14032942.0,1.9838463068008423
2011-10-24,2.7224600315093994,2.630729913711548,2.685770034790039,2.718790054321289,23171356.0,2.0276236534118652
2011-10-25,2.8178598880767822,2.6931099891662598,2.718790054321289,2.7848401069641113,33984477.0,2.0768826007843018
2011-10-26,2.8325300216674805,2.76282000541687,2.76282000541687,2.803179979324341,35232398.0,2.090559959411621
2011-10-27,2.8435399532318115,2.7995100021362305,2.7995100021362305,2.8105199337005615,24334259.0,2.096034288406372
2011-10-28,2.8875699043273926,2.847209930419922,2.8545498847961426,2.8655600547790527,41782235.0,2.1370818614959717
2011-10-31,2.880229949951172,2.825200080871582,2.869220018386841,2.847209930419922,24878738.0,2.123396873474121
2011-11-01,2.869220018386841,2.806849956512451,2.806849956512451,2.82886004447937,27486050.0,2.1097116470336914
2011-11-02,2.869220018386841,2.7444798946380615,2.7885000705718994,2.8508799076080322,41518504.0,2.126133680343628
2011-11-03,2.935270071029663,2.847209930419922,2.8545498847961426,2.869220018386841,58487726.0,2.1398115158081055
2011-11-04,2.9536099433898926,2.8875699043273926,2.9095799922943115,2.9059200286865234,49528817.0,2.1671817302703857
2011-11-07,2.9095799922943115,2.869220018386841,2.891239881515503,2.872889995574951,29659467.0,2.1425485610961914
2011-11-08,2.8949100971221924,2.847209930419922,2.8765599727630615,2.8545498847961426,23309096.0,2.128870964050293
2011-11-09,2.891239881515503,2.8435399532318115,2.872889995574951,2.8875699043273926,22195105.0,2.153496503829956
2011-11-10,2.8618900775909424,2.8215301036834717,2.858220100402832,2.825200080871582,27172634.0,2.1069822311401367
2011-11-11,2.8508799076080322,2.8178598880767822,2.839869976043701,2.8215301036834717,14499740.0,2.104245185852051
2011-11-14,2.9059200286865234,2.847209930419922,2.847209930419922,2.8875699043273926,26041156.0,2.153496503829956
2011-11-15,2.891239881515503,2.869220018386841,2.8838999271392822,2.8838999271392822,21269964.0,2.150759220123291
2011-11-16,2.891239881515503,2.770159959793091,2.8838999271392822,2.7921700477600098,27600648.0,2.0823490619659424
2011-11-17,2.814189910888672,2.773829936981201,2.79584002494812,2.7774999141693115,19938668.0,2.07140851020813
2011-11-18,2.770159959793091,2.704119920730591,2.770159959793091,2.7114500999450684,22397319.0,2.0221495628356934
2011-11-21,2.7261300086975098,2.6931099891662598,2.7261300086975098,2.707779884338379,18942599.0,2.019412040710449
2011-11-22,2.707779884338379,2.66375994682312,2.6894400119781494,2.6894400119781494,21519680.0,2.005734920501709
2011-11-23,2.7004499435424805,2.6600899696350098,2.6931099891662598,2.66375994682312,16392607.0,1.9865831136703491
2011-11-24,2.6821000576019287,2.6270699501037598,2.6454100608825684,2.667419910430908,16591076.0,1.9893125295639038
2011-11-25,2.704119920730591,2.6490800380706787,2.652750015258789,2.6710898876190186,15574503.0,1.9920496940612793
2011-11-28,2.7224600315093994,2.6784300804138184,2.6821000576019287,2.7151200771331787,22328478.0,2.0248870849609375
2011-11-29,2.7444798946380615,2.7224600315093994,2.737139940261841,2.737139940261841,19130316.0,2.0413081645965576
2011-11-30,2.7334699630737305,2.6233999729156494,2.7334699630737305,2.630729913711548,23674623.0,1.9619499444961548
2011-12-01,2.751810073852539,2.69677996635437,2.704119920730591,2.7151200771331787,35216634.0,2.0248870849609375
2011-12-02,2.707779884338379,2.6380701065063477,2.7004499435424805,2.6600899696350098,15085240.0,1.9838463068008423
2011-12-05,2.6784300804138184,2.6270699501037598,2.6784300804138184,2.630729913711548,14312478.0,1.9619499444961548
2011-12-06,2.6490800380706787,2.6160600185394287,2.634399890899658,2.641740083694458,10212319.0,1.9701608419418335
2011-12-07,2.652750015258789,2.6270699501037598,2.641740083694458,2.6454100608825684,8732389.0,1.972898244857788
2011-12-08,2.6600899696350098,2.6123900413513184,2.641740083694458,2.6380701065063477,12065959.0,1.9674241542816162
2011-12-09,2.6454100608825684,2.6123900413513184,2.619729995727539,2.634399890899658,8517281.0,1.9646868705749512
2011-12-12,2.634399890899658,2.5830399990081787,2.619729995727539,2.586709976196289,13186099.0,1.9291207790374756
2011-12-13,2.5720300674438477,2.4839699268341064,2.5720300674438477,2.491309881210327,24464798.0,1.8579730987548828
2011-12-14,2.498650074005127,2.4252700805664062,2.487639904022217,2.4326000213623047,14170818.0,1.8141881227493286
2011-12-15,2.414259910583496,2.3298699855804443,2.414259910583496,2.337209939956665,22693444.0,1.7430481910705566
2011-12-16,2.3995800018310547,2.3298699855804443,2.3335399627685547,2.3959100246429443,18343523.0,1.7868256568908691
2011-12-19,2.3885700702667236,2.3225300312042236,2.370229959487915,2.3849101066589355,20464649.0,1.778622031211853
2011-12-20,2.403249979019165,2.370229959487915,2.3775699138641357,2.3738999366760254,15489035.0,1.7704108953475952
2011-12-21,2.4069199562072754,2.337209939956665,2.3995800018310547,2.3408799171447754,13520370.0,1.7457852363586426
2011-12-22,2.359220027923584,2.260159969329834,2.3335399627685547,2.326200008392334,20445238.0,1.7348374128341675
2011-12-23,2.3775699138641357,2.307849884033203,2.3298699855804443,2.3408799171447754,17274121.0,1.7457852363586426
2011-12-26,2.3408799171447754,2.3408799171447754,2.3408799171447754,2.3408799171447754,0.0,1.7457852363586426
2011-12-27,2.326200008392334,2.2711598873138428,2.3115200996398926,2.282170057296753,14083385.0,1.7020004987716675
2011-12-28,2.2968499660491943,2.249150037765503,2.2748301029205322,2.2895100116729736,11215237.0,1.7074745893478394
2011-12-29,2.315190076828003,2.2711598873138428,2.2858400344848633,2.2895100116729736,11793651.0,1.7074745893478394
2011-12-30,2.3335399627685547,2.293179988861084,2.307849884033203,2.3225300312042236,16898670.0,1.7321001291275024
2012-01-04,2.3555500507354736,2.293179988861084,2.3445498943328857,2.293179988861084,15574585.0,1.7102115154266357
2012-01-05,2.3298699855804443,2.2748301029205322,2.2895100116729736,2.2785000801086426,17298056.0,1.6992632150650024
2012-01-06,2.3298699855804443,2.2711598873138428,2.2785000801086426,2.326200008392334,13599207.0,1.7348374128341675
2012-01-09,2.436269998550415,2.307849884033203,2.326200008392334,2.421600103378296,29739037.0,1.8059848546981812
2012-01-10,2.5463500022888184,2.4069199562072754,2.421600103378296,2.513319969177246,52219523.0,1.8743876218795776
2012-01-11,2.5390100479125977,2.469290018081665,2.5023200511932373,2.498650074005127,38461563.0,1.8634473085403442
2012-01-12,2.542680025100708,2.469290018081665,2.4766299724578857,2.513319969177246,41204175.0,1.8743876218795776
2012-01-13,2.520659923553467,2.4179298877716064,2.5059900283813477,2.436269998550415,30146239.0,1.816925287246704
2012-01-16,2.4582901000976562,2.3959100246429443,2.4069199562072754,2.403249979019165,17068361.0,1.792299747467041
2012-01-17,2.6454100608825684,2.4069199562072754,2.4069199562072754,2.6454100608825684,84184412.0,1.972898244857788
2012-01-18,2.8178598880767822,2.6050500869750977,2.7151200771331787,2.6123900413513184,133141490.0,1.948272466659546
2012-01-19,2.6710898876190186,2.5500099658966064,2.575700044631958,2.6564199924468994,61993205.0,1.981109380722046
2012-01-20,2.685770034790039,2.6160600185394287,2.6600899696350098,2.667419910430908,38102002.0,1.9893125295639038
2012-01-30,2.69677996635437,2.608720064163208,2.6821000576019287,2.608720064163208,34051373.0,1.9455351829528809
2012-01-31,2.630729913711548,2.5793700218200684,2.6013801097869873,2.6233999729156494,22596376.0,1.9564833641052246
2012-02-01,2.6270699501037598,2.542680025100708,2.619729995727539,2.553679943084717,23302133.0,1.9044877290725708
2012-02-02,2.619729995727539,2.557349920272827,2.5683600902557373,2.6123900413513184,23871403.0,1.948272466659546
2012-02-03,2.6380701065063477,2.5793700218200684,2.6013801097869873,2.619729995727539,26987754.0,1.9537464380264282
2012-02-06,2.6454100608825684,2.590369939804077,2.630729913711548,2.608720064163208,28457012.0,1.9455351829528809
2012-02-07,2.6013801097869873,2.524329900741577,2.586709976196289,2.564690113067627,32044843.0,1.912698745727539
2012-02-08,2.7114500999450684,2.542680025100708,2.5683600902557373,2.6894400119781494,64429553.0,2.005734920501709
2012-02-09,2.685770034790039,2.6490800380706787,2.685770034790039,2.6784300804138184,52132709.0,1.9975242614746094
2012-02-10,2.69677996635437,2.6454100608825684,2.6710898876190186,2.66375994682312,33208155.0,1.9865831136703491
2012-02-13,2.685770034790039,2.6123900413513184,2.630729913711548,2.667419910430908,34593176.0,1.9893125295639038
2012-02-14,2.66375994682312,2.630729913711548,2.6490800380706787,2.6490800380706787,22207980.0,1.975635290145874
2012-02-15,2.7334699630737305,2.641740083694458,2.6454100608825684,2.7004499435424805,61481450.0,2.0139458179473877
2012-02-16,2.7114500999450684,2.66375994682312,2.7004499435424805,2.6894400119781494,45343703.0,2.005734920501709
2012-02-17,2.7114500999450684,2.66375994682312,2.7114500999450684,2.6931099891662598,25827923.0,2.008471965789795
2012-02-20,2.7334699630737305,2.6931099891662598,2.72979998588562,2.69677996635437,41422456.0,2.0112087726593018
2012-02-21,2.7114500999450684,2.6490800380706787,2.704119920730591,2.707779884338379,29983152.0,2.019412040710449
2012-02-22,2.751810073852539,2.707779884338379,2.707779884338379,2.751810073852539,54465813.0,2.0522491931915283
2012-02-23,2.7591500282287598,2.707779884338379,2.740809917449951,2.7444798946380615,75303531.0,2.0467824935913086
2012-02-24,2.7664899826049805,2.718790054321289,2.7444798946380615,2.76282000541687,63603031.0,2.060460329055786
2012-02-27,3.034329891204834,2.806849956512451,2.806849956512451,2.891239881515503,189397485.0,2.156233787536621
2012-02-28,2.9279301166534424,2.872889995574951,2.8875699043273926,2.902250051498413,72802681.0,2.1644446849823
2012-02-29,2.9609498977661133,2.869220018386841,2.8875699043273926,2.8875699043273926,69435924.0,2.153496503829956
2012-03-01,2.9279301166534424,2.8545498847961426,2.8655600547790527,2.8838999271392822,46802601.0,2.150759220123291
2012-03-02,2.9389400482177734,2.8875699043273926,2.8875699043273926,2.924259901046753,51319511.0,2.180859327316284
2012-03-05,3.012320041656494,2.9316000938415527,2.9316000938415527,2.9719600677490234,82628820.0,2.216432809829712
2012-03-06,3.023329973220825,2.9279301166534424,2.9719600677490234,2.942610025405884,71817659.0,2.1945443153381348
2012-03-07,2.9499399662017822,2.8545498847961426,2.902250051498413,2.880229949951172,54038756.0,2.148022413253784
2012-03-08,2.9536099433898926,2.8875699043273926,2.8875699043273926,2.9205899238586426,42662528.0,2.1781222820281982
2012-03-09,2.9609498977661133,2.9095799922943115,2.9279301166534424,2.935270071029663,42157345.0,2.189070463180542
2012-03-12,2.9609498977661133,2.9095799922943115,2.946280002593994,2.9279301166534424,36349679.0,2.183596134185791
2012-03-13,2.9316000938415527,2.891239881515503,2.9205899238586426,2.9279301166534424,40782550.0,2.183596134185791
2012-03-14,2.957279920578003,2.7591500282287598,2.9316000938415527,2.79584002494812,84411071.0,2.085085868835449
2012-03-15,2.79584002494812,2.79584002494812,2.79584002494812,2.79584002494812,0.0,2.085085868835449
2012-03-16,2.82886004447937,2.7481400966644287,2.7848401069641113,2.8178598880767822,46928450.0,2.101508140563965
2012-03-19,2.8435399532318115,2.7885000705718994,2.806849956512451,2.8435399532318115,32409544.0,2.120659828186035
2012-03-20,2.847209930419922,2.7591500282287598,2.8435399532318115,2.76282000541687,32111020.0,2.060460329055786
2012-03-21,2.942610025405884,2.7774999141693115,2.7921700477600098,2.847209930419922,82296680.0,2.123396873474121
2012-03-22,2.8435399532318115,2.773829936981201,2.825200080871582,2.7921700477600098,33816546.0,2.0823490619659424
2012-03-23,2.803179979324341,2.707779884338379,2.7885000705718994,2.72979998588562,33147611.0,2.035834550857544
2012-03-26,2.7664899826049805,2.7224600315093994,2.7261300086975098,2.737139940261841,17847179.0,2.0413081645965576
2012-03-27,2.7921700477600098,2.7224600315093994,2.7554800510406494,2.72979998588562,21189178.0,2.035834550857544
2012-03-28,2.7261300086975098,2.630729913711548,2.7261300086975098,2.6380701065063477,30593383.0,1.9674241542816162
2012-03-29,2.630729913711548,2.5500099658966064,2.630729913711548,2.5683600902557373,28996288.0,1.9154354333877563
2012-03-30,2.5940399169921875,2.5463500022888184,2.5830399990081787,2.5683600902557373,16508426.0,1.9154354333877563
2012-04-05,2.6454100608825684,2.5720300674438477,2.5720300674438477,2.6380701065063477,25420642.0,1.9674241542816162
2012-04-06,2.6490800380706787,2.6160600185394287,2.634399890899658,2.6380701065063477,18262386.0,1.9674241542816162
2012-04-09,2.6454100608825684,2.6123900413513184,2.634399890899658,2.619729995727539,14731904.0,1.9537464380264282
2012-04-10,2.6454100608825684,2.5683600902557373,2.6233999729156494,2.641740083694458,20655784.0,1.9701608419418335
2012-04-11,2.641740083694458,2.5720300674438477,2.586709976196289,2.6123900413513184,16573605.0,2.02492356300354
2012-04-12,2.6821000576019287,2.6160600185394287,2.6233999729156494,2.6821000576019287,32027675.0,2.0789575576782227
2012-04-13,2.707779884338379,2.674760103225708,2.6931099891662598,2.69677996635437,26151922.0,2.0903358459472656
2012-04-16,2.7224600315093994,2.667419910430908,2.6784300804138184,2.704119920730591,17358984.0,2.0960257053375244
2012-04-17,2.7151200771331787,2.6564199924468994,2.7004499435424805,2.6564199924468994,17700521.0,2.0590522289276123
2012-04-18,2.740809917449951,2.667419910430908,2.6784300804138184,2.737139940261841,33878311.0,2.121619701385498
2012-04-19,2.751810073852539,2.7151200771331787,2.7334699630737305,2.7481400966644287,29456070.0,2.1301465034484863
2012-04-20,2.8215301036834717,2.72979998588562,2.737139940261841,2.7885000705718994,38688927.0,2.161430597305298
2012-04-23,2.82886004447937,2.7591500282287598,2.814189910888672,2.7995100021362305,35016941.0,2.16996431350708
2012-04-24,2.8178598880767822,2.685770034790039,2.781169891357422,2.7554800510406494,35002878.0,2.135835886001587
2012-04-25,2.7921700477600098,2.7261300086975098,2.7554800510406494,2.773829936981201,28482980.0,2.150059223175049
2012-04-26,2.924259901046753,2.751810073852539,2.781169891357422,2.869220018386841,116154059.0,2.2239983081817627
2012-04-27,2.872889995574951,2.806849956512451,2.858220100402832,2.8215301036834717,46055286.0,2.18703293800354
2012-05-02,2.935270071029663,2.839869976043701,2.858220100402832,2.8985800743103027,89157850.0,2.246756076812744
2012-05-03,2.9499399662017822,2.869220018386841,2.902250051498413,2.8949100971221924,64881592.0,2.2439115047454834
2012-05-04,2.9169199466705322,2.839869976043701,2.8985800743103027,2.880229949951172,51981309.0,2.232532501220703
2012-05-07,2.946280002593994,2.8435399532318115,2.8545498847961426,2.9059200286865234,56260958.0,2.2524452209472656
2012-05-08,2.8985800743103027,2.847209930419922,2.8985800743103027,2.8875699043273926,45100125.0,2.2382218837738037
2012-05-09,2.8545498847961426,2.7921700477600098,2.8545498847961426,2.7921700477600098,36565139.0,2.1642751693725586
2012-05-10,2.8215301036834717,2.7848401069641113,2.7921700477600098,2.79584002494812,22688072.0,2.1671199798583984
2012-05-11,2.8105199337005615,2.7554800510406494,2.79584002494812,2.7591500282287598,27763435.0,2.138680934906006
2012-05-14,2.79584002494812,2.740809917449951,2.7848401069641113,2.7444798946380615,20789054.0,2.1273093223571777
2012-05-15,2.7664899826049805,2.7151200771331787,2.7224600315093994,2.76282000541687,22466804.0,2.1415255069732666
2012-05-16,2.751810073852539,2.6894400119781494,2.751810073852539,2.6931099891662598,22620606.0,2.087491750717163
2012-05-17,2.7554800510406494,2.6821000576019287,2.7004499435424805,2.7481400966644287,18806734.0,2.1301465034484863
2012-05-18,2.7334699630737305,2.6821000576019287,2.7224600315093994,2.6894400119781494,17958624.0,2.084646701812744
2012-05-21,2.72979998588562,2.667419910430908,2.6894400119781494,2.707779884338379,14371160.0,2.0988621711730957
2012-05-22,2.7591500282287598,2.7151200771331787,2.718790054321289,2.7444798946380615,18359574.0,2.1273093223571777
2012-05-23,2.7444798946380615,2.7004499435424805,2.72979998588562,2.7151200771331787,16826112.0,2.1045522689819336
2012-05-24,2.72979998588562,2.685770034790039,2.7151200771331787,2.69677996635437,14264632.0,2.0903358459472656
2012-05-25,2.718790054321289,2.674760103225708,2.69677996635437,2.6821000576019287,14622770.0,2.0789575576782227
2012-05-28,2.740809917449951,2.6454100608825684,2.674760103225708,2.737139940261841,28782706.0,2.121619701385498
2012-05-29,2.79584002494812,2.7261300086975098,2.737139940261841,2.7774999141693115,37490312.0,2.1529040336608887
2012-05-30,2.7774999141693115,2.7481400966644287,2.76282000541687,2.7591500282287598,21252447.0,2.138680934906006
2012-05-31,2.7774999141693115,2.7261300086975098,2.7334699630737305,2.7481400966644287,19138940.0,2.1301465034484863
2012-06-01,2.7921700477600098,2.7444798946380615,2.7664899826049805,2.7481400966644287,18604967.0,2.1301465034484863
2012-06-04,2.7481400966644287,2.7481400966644287,2.7481400966644287,2.7481400966644287,0.0,2.1301465034484863
2012-06-05,2.6931099891662598,2.634399890899658,2.6600899696350098,2.6454100608825684,25007007.0,2.050518035888672
2012-06-06,2.674760103225708,2.630729913711548,2.6454100608825684,2.634399890899658,15105190.0,2.0419838428497314
2012-06-07,2.6894400119781494,2.5940399169921875,2.66375994682312,2.597709894180298,15509204.0,2.013544797897339
2012-06-08,2.634399890899658,2.590369939804077,2.6270699501037598,2.5940399169921875,12803227.0,2.010700225830078
2012-06-11,2.6490800380706787,2.6013801097869873,2.608720064163208,2.630729913711548,10586993.0,2.0391392707824707
2012-06-12,2.6380701065063477,2.6050500869750977,2.608720064163208,2.6160600185394287,10953856.0,2.02776837348938
2012-06-13,2.652750015258789,2.6160600185394287,2.6270699501037598,2.6454100608825684,11500281.0,2.050518035888672
2012-06-14,2.66375994682312,2.6123900413513184,2.6380701065063477,2.619729995727539,15478400.0,2.0306129455566406
2012-06-15,2.6490800380706787,2.6160600185394287,2.6270699501037598,2.634399890899658,11217706.0,2.0419838428497314
2012-06-18,2.667419910430908,2.6160600185394287,2.6564199924468994,2.6564199924468994,13849653.0,2.0590522289276123
2012-06-19,2.6564199924468994,2.6160600185394287,2.6564199924468994,2.623389959335327,10524762.0,2.03344988822937
2012-06-20,2.6454100608825684,2.6123900413513184,2.6270599365234375,2.6270599365234375,10693989.0,2.036294460296631
2012-06-21,2.6270599365234375,2.5720300674438477,2.623389959335327,2.5793700218200684,16234321.0,1.9993289709091187
2012-06-25,2.586699962615967,2.465630054473877,2.5793700218200684,2.4766299724578857,19097730.0,1.9196925163269043
2012-06-26,2.4766299724578857,2.421600103378296,2.4766299724578857,2.447279930114746,28734928.0,1.8969429731369019
2012-06-27,2.465630054473877,2.4179298877716064,2.4436099529266357,2.421600103378296,11601801.0,1.8770378828048706
2012-06-28,2.4509499073028564,2.4105899333953857,2.4289300441741943,2.414259910583496,11370755.0,1.8713480234146118
2012-06-29,2.4729599952697754,2.3959100246429443,2.4069199562072754,2.4582901000976562,14748559.0,1.9054771661758423
2012-07-02,2.4839699268341064,2.4399399757385254,2.4839699268341064,2.4582901000976562,14079855.0,1.9054771661758423
2012-07-03,2.487639904022217,2.447279930114746,2.4619600772857666,2.4582901000976562,10639954.0,1.9054771661758423
2012-07-04,2.4949800968170166,2.447279930114746,2.469290018081665,2.4839699268341064,13016162.0,1.9253822565078735
2012-07-05,2.4729599952697754,2.4179298877716064,2.465630054473877,2.436269998550415,11643588.0,1.8884087800979614
2012-07-06,2.520659923553467,2.4289300441741943,2.454619884490967,2.498650074005127,19976570.0,1.9367611408233643
2012-07-09,2.4839699268341064,2.392240047454834,2.469290018081665,2.3959100246429443,17515134.0,1.8571250438690186
2012-07-10,2.421600103378296,2.3885700702667236,2.3885700702667236,2.4105899333953857,8203701.0,1.868503451347351
2012-07-11,2.480299949645996,2.403249979019165,2.4105899333953857,2.465630054473877,14972609.0,1.9111665487289429
2012-07-12,2.5353400707244873,2.421600103378296,2.4509499073028564,2.5059900283813477,28063215.0,1.9424505233764648
2012-07-13,2.513319969177246,2.4729599952697754,2.487639904022217,2.4766299724578857,12285103.0,1.9196925163269043
2012-07-16,2.498650074005127,2.4105899333953857,2.4949800968170166,2.414259910583496,12351514.0,1.8713480234146118
2012-07-17,2.4399399757385254,2.3995800018310547,2.4252700805664062,2.4289300441741943,15551696.0,1.8827195167541504
2012-07-18,2.4326000213623047,2.3959100246429443,2.414259910583496,2.4289300441741943,12381086.0,1.8827195167541504
2012-07-19,2.4729599952697754,2.421600103378296,2.4289300441741943,2.454619884490967,15681181.0,1.9026323556900024
2012-07-20,2.4582901000976562,2.4252700805664062,2.4509499073028564,2.4252700805664062,9266822.0,1.8798828125
2012-07-23,2.447279930114746,2.3959100246429443,2.421600103378296,2.421600103378296,8373850.0,1.8770378828048706
2012-07-24,2.4436099529266357,2.403249979019165,2.4179298877716064,2.4252700805664062,7324564.0,1.8798828125
2012-07-25,2.454619884490967,2.414259910583496,2.4252700805664062,2.421600103378296,8113313.0,1.8770378828048706
2012-07-26,2.465630054473877,2.403249979019165,2.4179298877716064,2.4252700805664062,14189695.0,1.8798828125
2012-07-27,2.454619884490967,2.4289300441741943,2.4399399757385254,2.4509499073028564,12070733.0,1.8997876644134521
2012-07-30,2.4766299724578857,2.436269998550415,2.4509499073028564,2.4399399757385254,16984290.0,1.8912534713745117
2012-07-31,2.4582901000976562,2.4105899333953857,2.4399399757385254,2.4179298877716064,11848686.0,1.8741931915283203
2012-08-01,2.4839699268341064,2.414259910583496,2.4179298877716064,2.454619884490967,13899083.0,1.9026323556900024
2012-08-02,2.487639904022217,2.4326000213623047,2.4582901000976562,2.4436099529266357,15470575.0,1.894098162651062
2012-08-03,2.4839699268341064,2.4436099529266357,2.4436099529266357,2.4766299724578857,17599354.0,1.9196925163269043
2012-08-06,2.5280001163482666,2.469290018081665,2.4766299724578857,2.5169899463653564,21965115.0,1.9509767293930054
2012-08-07,2.5280001163482666,2.4949800968170166,2.5280001163482666,2.520659923553467,17283515.0,1.9538214206695557
2012-08-08,2.5793700218200684,2.5023200511932373,2.5169899463653564,2.5353400707244873,22088661.0,1.965200424194336
2012-08-09,2.546339988708496,2.5023200511932373,2.531670093536377,2.5390100479125977,15695034.0,1.9680448770523071
2012-08-10,2.5720300674438477,2.524329900741577,2.531670093536377,2.5500099658966064,16265294.0,1.9765716791152954
2012-08-13,2.5390100479125977,2.5023200511932373,2.531670093536377,2.5023200511932373,18177754.0,1.9396058320999146
2012-08-14,2.5169899463653564,2.4619600772857666,2.5023200511932373,2.513319969177246,13539380.0,1.9481319189071655
2012-08-15,2.5096499919891357,2.469290018081665,2.4949800968170166,2.4766299724578857,7694893.0,1.9196925163269043
2012-08-16,2.480299949645996,2.4509499073028564,2.4729599952697754,2.454619884490967,8939061.0,1.9026323556900024
2012-08-17,2.4766299724578857,2.4326000213623047,2.4582901000976562,2.4619600772857666,9699970.0,1.9083219766616821
2012-08-20,2.469290018081665,2.403249979019165,2.4582901000976562,2.454619884490967,11320012.0,1.9026323556900024
2012-08-21,2.4766299724578857,2.436269998550415,2.4399399757385254,2.4619600772857666,10669174.0,1.9083219766616821
2012-08-22,2.4729599952697754,2.4289300441741943,2.469290018081665,2.4326000213623047,10004352.0,1.885563850402832
2012-08-23,2.480299949645996,2.4289300441741943,2.4326000213623047,2.4582901000976562,11494892.0,1.9054771661758423
2012-08-24,2.447279930114746,2.4105899333953857,2.447279930114746,2.414259910583496,9953497.0,1.8713480234146118
2012-08-27,2.421600103378296,2.3885700702667236,2.392240047454834,2.392240047454834,11835634.0,1.8542803525924683
2012-08-28,2.421600103378296,2.3885700702667236,2.392240047454834,2.4105899333953857,8013561.0,1.868503451347351
2012-08-29,2.4179298877716064,2.3628900051116943,2.403249979019165,2.3665599822998047,10305587.0,1.834375023841858
2012-08-30,2.381239891052246,2.2858400344848633,2.3738999366760254,2.315190076828003,18301136.0,1.794556975364685
2012-08-31,2.3408799171447754,2.3115200996398926,2.3115200996398926,2.315190076828003,7948616.0,1.794556975364685
2012-09-03,2.3445401191711426,2.3115200996398926,2.3115200996398926,2.3335399627685547,11922421.0,1.808780550956726
2012-09-04,2.337209939956665,2.2858400344848633,2.3298699855804443,2.293179988861084,10922973.0,1.777496576309204
2012-09-05,2.3335399627685547,2.2895100116729736,2.293179988861084,2.326200008392334,12143206.0,1.8030911684036255
2012-09-06,2.359220027923584,2.3188600540161133,2.3445401191711426,2.359220027923584,9667077.0,1.8286858797073364
2012-09-07,2.5096499919891357,2.370229959487915,2.3775699138641357,2.447279930114746,47485144.0,1.8969429731369019
2012-09-10,2.5023200511932373,2.447279930114746,2.454619884490967,2.4729599952697754,25897357.0,1.9168479442596436
2012-09-11,2.465630054473877,2.421600103378296,2.4509499073028564,2.454619884490967,17146898.0,1.9026323556900024
2012-09-12,2.553679943084717,2.4582901000976562,2.4766299724578857,2.5096499919891357,47661975.0,1.9452872276306152
2012-09-13,2.5096499919891357,2.4509499073028564,2.5096499919891357,2.454619884490967,18785829.0,1.9026323556900024
2012-09-14,2.546339988708496,2.4729599952697754,2.5169899463653564,2.4839699268341064,30367599.0,1.9253822565078735
2012-09-17,2.5023200511932373,2.4105899333953857,2.491309881210327,2.4179298877716064,20305107.0,1.8741931915283203
2012-09-18,2.4069199562072754,2.359220027923584,2.4069199562072754,2.3665599822998047,14867534.0,1.834375023841858
2012-09-19,2.469290018081665,2.3665599822998047,2.3665599822998047,2.4509499073028564,38842368.0,1.8997876644134521
2012-09-20,2.4729599952697754,2.381239891052246,2.465630054473877,2.3885700702667236,17427526.0,1.8514354228973389
2012-09-21,2.5059900283813477,2.3628900051116943,2.3775699138641357,2.4582901000976562,38133423.0,1.9054771661758423
2012-09-24,2.487639904022217,2.4069199562072754,2.4399399757385254,2.4766299724578857,21826285.0,1.9196925163269043
2012-09-25,2.4949800968170166,2.421600103378296,2.4839699268341064,2.4399399757385254,13650680.0,1.8912534713745117
2012-09-26,2.4436099529266357,2.381239891052246,2.436269998550415,2.3959100246429443,10720206.0,1.8571250438690186
2012-09-27,2.4839699268341064,2.3885700702667236,2.392240047454834,2.4509499073028564,22842105.0,1.8997876644134521
2012-09-28,2.491309881210327,2.4326000213623047,2.447279930114746,2.4766299724578857,31071248.0,1.9196925163269043
2012-10-08,2.487639904022217,2.4399399757385254,2.4766299724578857,2.4582901000976562,14553131.0,1.9054771661758423
2012-10-09,2.5280001163482666,2.4582901000976562,2.4619600772857666,2.513319969177246,33056032.0,1.9481319189071655
2012-10-10,2.531670093536377,2.491309881210327,2.498650074005127,2.520659923553467,22502797.0,1.9538214206695557
2012-10-11,2.5683600902557373,2.487639904022217,2.531670093536377,2.5096499919891357,46585819.0,1.9452872276306152
2012-10-12,2.553679943084717,2.487639904022217,2.5280001163482666,2.520659923553467,29924036.0,1.9538214206695557
2012-10-15,2.5280001163482666,2.4582901000976562,2.520659923553467,2.491309881210327,45512210.0,1.9310716390609741
2012-10-16,2.4105899333953857,2.359220027923584,2.3849101066589355,2.3885700702667236,70005730.0,1.8514354228973389
2012-10-17,2.3959100246429443,2.3665599822998047,2.3885700702667236,2.3885700702667236,18789220.0,1.8514354228973389
2012-10-18,2.4252700805664062,2.3885700702667236,2.3959100246429443,2.4179298877716064,22892003.0,1.8741931915283203
2012-10-19,2.421600103378296,2.403249979019165,2.4179298877716064,2.4179298877716064,22107139.0,1.8741931915283203
2012-10-22,2.414259910583496,2.3885700702667236,2.403249979019165,2.4105899333953857,13060255.0,1.868503451347351
2012-10-23,2.4179298877716064,2.392240047454834,2.4105899333953857,2.3995800018310547,12180428.0,1.8599697351455688
2012-10-24,2.4105899333953857,2.3775699138641357,2.3885700702667236,2.403249979019165,10978916.0,1.8628143072128296
2012-10-25,2.4326000213623047,2.392240047454834,2.4069199562072754,2.3959100246429443,14315486.0,1.8571250438690186
2012-10-26,2.4069199562072754,2.3445401191711426,2.403249979019165,2.348210096359253,18832677.0,1.8201515674591064
2012-10-29,2.348210096359253,2.326200008392334,2.348210096359253,2.3298699855804443,10393070.0,1.8059359788894653
2012-10-30,2.3665599822998047,2.3335399627685547,2.3335399627685547,2.3518800735473633,9231393.0,1.8229961395263672
2012-10-31,2.3738999366760254,2.3335399627685547,2.3518800735473633,2.3665599822998047,11386666.0,1.834375023841858
2012-11-01,2.4069199562072754,2.3518800735473633,2.3518800735473633,2.3885700702667236,17680417.0,1.8514354228973389
2012-11-02,2.403249979019165,2.381239891052246,2.3959100246429443,2.3959100246429443,9984987.0,1.8571250438690186
2012-11-05,2.4069199562072754,2.381239891052246,2.392240047454834,2.3995800018310547,15554108.0,1.8599697351455688
2012-11-06,2.4069199562072754,2.370229959487915,2.3885700702667236,2.3959100246429443,14817565.0,1.8571250438690186
2012-11-07,2.4179298877716064,2.3849101066589355,2.3959100246429443,2.4069199562072754,12542322.0,1.8656587600708008
2012-11-08,2.3995800018310547,2.359220027923584,2.3885700702667236,2.359220027923584,17968408.0,1.8286858797073364
2012-11-09,2.3665599822998047,2.3225300312042236,2.3555500507354736,2.3408799171447754,17426291.0,1.8144699335098267
2012-11-12,2.3775699138641357,2.3298699855804443,2.3408799171447754,2.370229959487915,11398906.0,1.8372195959091187
2012-11-13,2.3628900051116943,2.315190076828003,2.359220027923584,2.315190076828003,14105720.0,1.794556975364685
2012-11-14,2.4436099529266357,2.315190076828003,2.315190076828003,2.3665599822998047,22529037.0,1.834375023841858
2012-11-15,2.370229959487915,2.3041799068450928,2.3555500507354736,2.3298699855804443,15377606.0,1.8059359788894653
2012-11-16,2.337209939956665,2.3041799068450928,2.326200008392334,2.3115200996398926,10922632.0,1.7917124032974243
2012-11-19,2.3188600540161133,2.2785000801086426,2.3115200996398926,2.307849884033203,10716924.0,1.7888673543930054
2012-11-20,2.326200008392334,2.2785000801086426,2.326200008392334,2.2858400344848633,10673491.0,1.771807074546814
2012-11-21,2.3335399627685547,2.282170057296753,2.3041799068450928,2.3298699855804443,10014466.0,1.8059359788894653
2012-11-22,2.3225300312042236,2.293179988861084,2.315190076828003,2.3005199432373047,8390328.0,1.7831857204437256
2012-11-23,2.326200008392334,2.3005199432373047,2.3005199432373047,2.3188600540161133,8171058.0,1.797401785850525
2012-11-26,2.3188600540161133,2.3005199432373047,2.3115200996398926,2.3115200996398926,6497938.0,1.7917124032974243
2012-11-27,2.3115200996398926,2.2785000801086426,2.3115200996398926,2.282170057296753,8918391.0,1.7689625024795532
2012-11-28,2.2748301029205322,2.238140106201172,2.2748301029205322,2.249150037765503,8578018.0,1.7433676719665527
2012-11-29,2.2711598873138428,2.2418100833892822,2.249150037765503,2.2454800605773926,6379145.0,1.740523099899292
2012-11-30,2.282170057296753,2.249150037765503,2.249150037765503,2.2674899101257324,10303162.0,1.757583498954773
2012-12-03,2.2785000801086426,2.238140106201172,2.2711598873138428,2.2418100833892822,8108255.0,1.7376784086227417
2012-12-04,2.2785000801086426,2.2454800605773926,2.2454800605773926,2.2748301029205322,11371090.0,1.7632731199264526
2012-12-05,2.3555500507354736,2.263819932937622,2.2748301029205322,2.3445401191711426,23991786.0,1.817306637763977
2012-12-06,2.3518800735473633,2.3188600540161133,2.3408799171447754,2.3225300312042236,12996773.0,1.8002463579177856
2012-12-07,2.3775699138641357,2.3188600540161133,2.3298699855804443,2.359220027923584,26541812.0,1.8286858797073364
2012-12-10,2.4105899333953857,2.359220027923584,2.3628900051116943,2.403249979019165,42601643.0,1.8628143072128296
2012-12-11,2.414259910583496,2.3665599822998047,2.3885700702667236,2.381239891052246,23618680.0,1.8457536697387695
2012-12-12,2.392240047454834,2.3628900051116943,2.381239891052246,2.3849101066589355,18754879.0,1.848598599433899
2012-12-13,2.3885700702667236,2.348210096359253,2.3849101066589355,2.3555500507354736,16038030.0,1.8258413076400757
2012-12-14,2.454619884490967,2.348210096359253,2.3555500507354736,2.4436099529266357,50500536.0,1.894098162651062
2012-12-17,2.5023200511932373,2.4289300441741943,2.4436099529266357,2.4436099529266357,53562127.0,1.894098162651062
2012-12-18,2.4949800968170166,2.4289300441741943,2.4509499073028564,2.4399399757385254,34431239.0,1.8912534713745117
2012-12-19,2.454619884490967,2.4289300441741943,2.4399399757385254,2.4436099529266357,19889104.0,1.894098162651062
2012-12-20,2.4729599952697754,2.4252700805664062,2.4399399757385254,2.4619600772857666,30004059.0,1.9083219766616821
2012-12-21,2.4766299724578857,2.4289300441741943,2.4582901000976562,2.447279930114746,29121223.0,1.8969429731369019
2012-12-24,2.469290018081665,2.4436099529266357,2.4436099529266357,2.4509499073028564,14651286.0,1.8997876644134521
2012-12-25,2.5096499919891357,2.4326000213623047,2.4509499073028564,2.4949800968170166,45349208.0,1.9339165687561035
2012-12-26,2.5096499919891357,2.480299949645996,2.491309881210327,2.5059900283813477,34105760.0,1.9424505233764648
2012-12-27,2.5169899463653564,2.4619600772857666,2.513319969177246,2.465630054473877,29985376.0,1.9111665487289429
2012-12-28,2.5023200511932373,2.4619600772857666,2.4729599952697754,2.487639904022217,29575865.0,1.9282270669937134
2012-12-31,2.5169899463653564,2.4766299724578857,2.4839699268341064,2.5023200511932373,40905501.0,1.9396058320999146
2013-01-04,2.553679943084717,2.498650074005127,2.524329900741577,2.5169899463653564,65477378.0,1.9509767293930054
2013-01-07,2.524329900741577,2.4766299724578857,2.5096499919891357,2.5059900283813477,49875194.0,1.9424505233764648
2013-01-08,2.5720300674438477,2.4766299724578857,2.498650074005127,2.5500099658966064,55702854.0,1.9765716791152954
2013-01-09,2.6160600185394287,2.531670093536377,2.5353400707244873,2.586699962615967,72428328.0,2.0050108432769775
2013-01-10,2.6784300804138184,2.564690113067627,2.6710898876190186,2.590369939804077,91256948.0,2.0078554153442383
2013-01-11,2.619729995727539,2.4949800968170166,2.619729995727539,2.513319969177246,61791306.0,1.9481319189071655
2013-01-14,2.5830299854278564,2.480299949645996,2.491309881210327,2.5683600902557373,40141637.0,1.9907947778701782
2013-01-15,2.597709894180298,2.5610198974609375,2.564690113067627,2.586699962615967,42166104.0,2.0050108432769775
2013-01-16,2.630729913711548,2.5390100479125977,2.5830299854278564,2.575700044631958,52071164.0,1.9964841604232788
2013-01-17,2.5940399169921875,2.520659923553467,2.5940399169921875,2.531670093536377,35685840.0,1.9623558521270752
2013-01-18,2.575700044631958,2.5280001163482666,2.5390100479125977,2.564690113067627,33263792.0,1.987950325012207
2013-01-21,2.590369939804077,2.564690113067627,2.5720300674438477,2.5830299854278564,35090079.0,2.0021660327911377
2013-01-22,2.608720064163208,2.553679943084717,2.5830299854278564,2.5683600902557373,45063071.0,1.9907947778701782
2013-01-23,2.590369939804077,2.546339988708496,2.575700044631958,2.5683600902557373,31163754.0,1.9907947778701782
2013-01-24,2.6050500869750977,2.513319969177246,2.5720300674438477,2.531670093536377,46383013.0,1.9623558521270752
2013-01-25,2.564690113067627,2.5280001163482666,2.5353400707244873,2.5353400707244873,22343610.0,1.965200424194336
2013-01-28,2.590369939804077,2.542680025100708,2.5500099658966064,2.586699962615967,32461148.0,2.0050108432769775
2013-01-29,2.652750015258789,2.5940399169921875,2.634399890899658,2.608720064163208,52805835.0,2.022078514099121
2013-01-30,2.623389959335327,2.590369939804077,2.597709894180298,2.6123900413513184,35500835.0,2.02492356300354
2013-01-31,2.6710898876190186,2.608720064163208,2.619729995727539,2.6270599365234375,57879958.0,2.036294460296631
2013-02-01,2.634399890899658,2.597709894180298,2.623389959335327,2.623389959335327,34678513.0,2.03344988822937
2013-02-04,2.740809917449951,2.619729995727539,2.6490800380706787,2.707779884338379,89504460.0,2.0988621711730957
2013-02-05,2.72979998588562,2.6784300804138184,2.685770034790039,2.7004499435424805,62844277.0,2.0931806564331055
2013-02-06,2.7114500999450684,2.6710898876190186,2.7041099071502686,2.674760103225708,30500965.0,2.073267936706543
2013-02-07,2.707779884338379,2.652750015258789,2.667419910430908,2.69677996635437,41246888.0,2.0903358459472656
2013-02-08,2.7261300086975098,2.6894400119781494,2.7004499435424805,2.707779884338379,39427522.0,2.0988621711730957
2013-02-18,2.718790054321289,2.6454100608825684,2.7151200771331787,2.6600899696350098,36056243.0,2.061896800994873
2013-02-19,2.667419910430908,2.6160600185394287,2.6564199924468994,2.6270599365234375,37991200.0,2.036294460296631
2013-02-20,2.6564199924468994,2.619729995727539,2.6270599365234375,2.652750015258789,25090180.0,2.0562074184417725
2013-02-21,2.634399890899658,2.5500099658966064,2.634399890899658,2.564690113067627,44886103.0,1.987950325012207
2013-02-22,2.5830299854278564,2.546339988708496,2.5610198974609375,2.553679943084717,29771069.0,1.9794162511825562
2013-02-25,2.5683600902557373,2.5353400707244873,2.557349920272827,2.5500099658966064,24435019.0,1.9765716791152954
2013-02-26,2.557349920272827,2.4949800968170166,2.531670093536377,2.498650074005127,28698834.0,1.9367611408233643
2013-02-27,2.5353400707244873,2.491309881210327,2.513319969177246,2.5096499919891357,26253345.0,1.9452872276306152
2013-02-28,2.557349920272827,2.513319969177246,2.520659923553467,2.553679943084717,25822480.0,1.9794162511825562
2013-03-01,2.557349920272827,2.5096499919891357,2.557349920272827,2.5353400707244873,28218551.0,1.965200424194336
2013-03-04,2.5096499919891357,2.421600103378296,2.5096499919891357,2.4326000213623047,54957393.0,1.885563850402832
2013-03-05,2.454619884490967,2.421600103378296,2.4252700805664062,2.447279930114746,37643696.0,1.8969429731369019
2013-03-06,2.4729599952697754,2.4436099529266357,2.454619884490967,2.469290018081665,28220655.0,1.9140034914016724
2013-03-07,2.498650074005127,2.447279930114746,2.4582901000976562,2.465630054473877,30900369.0,1.9111665487289429
2013-03-08,2.4839699268341064,2.447279930114746,2.4729599952697754,2.454619884490967,18164931.0,1.9026323556900024
2013-03-11,2.465630054473877,2.4399399757385254,2.4509499073028564,2.4582901000976562,16322542.0,1.9054771661758423
2013-03-12,2.4949800968170166,2.4179298877716064,2.4582901000976562,2.436269998550415,27453734.0,1.8884087800979614
2013-03-13,2.4509499073028564,2.3959100246429443,2.436269998550415,2.4105899333953857,20834465.0,1.868503451347351
2013-03-14,2.421600103378296,2.3849101066589355,2.403249979019165,2.403249979019165,11204869.0,1.8628143072128296
2013-03-15,2.447279930114746,2.3738999366760254,2.403249979019165,2.392240047454834,32202749.0,1.8542803525924683
2013-03-18,2.3995800018310547,2.3738999366760254,2.3885700702667236,2.381239891052246,14848197.0,1.8457536697387695
2013-03-19,2.4105899333953857,2.3775699138641357,2.381239891052246,2.4069199562072754,14730625.0,1.8656587600708008
2013-03-20,2.4289300441741943,2.3775699138641357,2.3849101066589355,2.4252700805664062,53853042.0,1.8798828125
2013-03-21,2.4326000213623047,2.403249979019165,2.421600103378296,2.4179298877716064,37136202.0,1.8741931915283203
2013-03-22,2.4179298877716064,2.3885700702667236,2.414259910583496,2.403249979019165,30001440.0,1.8628143072128296
2013-03-25,2.414259910583496,2.3849101066589355,2.4069199562072754,2.392240047454834,30262467.0,1.8542803525924683
2013-03-26,2.4069199562072754,2.3665599822998047,2.381239891052246,2.3738999366760254,32248005.0,1.8400644063949585
2013-03-27,2.392240047454834,2.3738999366760254,2.3775699138641357,2.3849101066589355,22286487.0,1.848598599433899
2013-03-28,2.3738999366760254,2.3188600540161133,2.3738999366760254,2.3225300312042236,30883155.0,1.8002463579177856
2013-03-29,2.337209939956665,2.2968499660491943,2.337209939956665,2.3298699855804443,17761751.0,1.8059359788894653
2013-04-01,2.3298699855804443,2.307849884033203,2.326200008392334,2.3115200996398926,15102851.0,1.7917124032974243
2013-04-02,2.337209939956665,2.307849884033203,2.3188600540161133,2.3188600540161133,16584564.0,1.797401785850525
2013-04-03,2.3445401191711426,2.3188600540161133,2.3188600540161133,2.3298699855804443,18445077.0,1.8059359788894653
2013-04-08,2.3115200996398926,2.282170057296753,2.3115200996398926,2.3041799068450928,18119952.0,1.7860227823257446
2013-04-09,2.3298699855804443,2.307849884033203,2.315190076828003,2.326200008392334,17725186.0,1.8030911684036255
2013-04-10,2.4289300441741943,2.3188600540161133,2.3335399627685547,2.3885700702667236,68506002.0,1.8514354228973389
2013-04-11,2.3775699138641357,2.337209939956665,2.3738999366760254,2.3628900051116943,31554557.0,1.8315305709838867
2013-04-12,2.3628900051116943,2.3115200996398926,2.3628900051116943,2.315190076828003,23463153.0,1.794556975364685
2013-04-15,2.307849884033203,2.2785000801086426,2.3041799068450928,2.2858400344848633,21324871.0,1.771807074546814
2013-04-16,2.315190076828003,2.260159969329834,2.2785000801086426,2.307849884033203,22802130.0,1.7888673543930054
2013-04-17,2.307849884033203,2.2858400344848633,2.307849884033203,2.293179988861084,15676894.0,1.777496576309204
2013-04-18,2.307849884033203,2.2674899101257324,2.2748301029205322,2.293179988861084,9549737.0,1.777496576309204
2013-04-19,2.337209939956665,2.2968499660491943,2.2968499660491943,2.3298699855804443,23358920.0,1.8059359788894653
2013-04-22,2.3408799171447754,2.3115200996398926,2.3225300312042236,2.3335399627685547,18319280.0,1.808780550956726
2013-04-23,2.3335399627685547,2.2858400344848633,2.3335399627685547,2.2858400344848633,21459945.0,1.771807074546814
2013-04-24,2.3188600540161133,2.2858400344848633,2.293179988861084,2.307849884033203,15464745.0,1.7888673543930054
2013-04-25,2.307849884033203,2.2748301029205322,2.307849884033203,2.2785000801086426,18290804.0,1.7661175727844238
2013-04-26,2.3041799068450928,2.249150037765503,2.3041799068450928,2.2528200149536133,20859834.0,1.7462124824523926
2013-05-02,2.2418100833892822,2.216130018234253,2.238140106201172,2.2344698905944824,17510419.0,1.7319890260696411
2013-05-03,2.2711598873138428,2.230799913406372,2.2344698905944824,2.2564899921417236,14829598.0,1.7490570545196533
2013-05-06,2.2858400344848633,2.2564899921417236,2.2711598873138428,2.2785000801086426,18405497.0,1.7661175727844238
2013-05-07,2.2968499660491943,2.2564899921417236,2.2785000801086426,2.282170057296753,19286643.0,1.7689625024795532
2013-05-08,2.3041799068450928,2.2785000801086426,2.2968499660491943,2.2858400344848633,18334455.0,1.771807074546814
2013-05-09,2.3005199432373047,2.2674899101257324,2.2858400344848633,2.2748301029205322,20577469.0,1.7632731199264526
2013-05-10,2.293179988861084,2.263819932937622,2.2674899101257324,2.2858400344848633,16488943.0,1.771807074546814
2013-05-13,2.2968499660491943,2.2748301029205322,2.2968499660491943,2.282170057296753,12515716.0,1.7689625024795532
2013-05-14,2.3005199432373047,2.249150037765503,2.2858400344848633,2.2968499660491943,30928990.0,1.780341386795044
2013-05-15,2.2968499660491943,2.260159969329834,2.282170057296753,2.2895100116729736,23391721.0,1.7746518850326538
2013-05-16,2.307849884033203,2.2711598873138428,2.2785000801086426,2.3041799068450928,36885551.0,1.7860227823257446
2013-05-17,2.337209939956665,2.293179988861084,2.3041799068450928,2.3298699855804443,33573570.0,1.8059359788894653
2013-05-20,2.348210096359253,2.3225300312042236,2.3298699855804443,2.337209939956665,28704266.0,1.8116252422332764
2013-05-21,2.3555500507354736,2.3298699855804443,2.3408799171447754,2.3445401191711426,28970210.0,1.817306637763977
2013-05-22,2.3225300312042236,2.2895100116729736,2.307849884033203,2.3041799068450928,21963556.0,1.882367491722107
2013-05-23,2.315190076828003,2.2748301029205322,2.3115200996398926,2.2748301029205322,24379327.0,1.8583908081054688
2013-05-24,2.293179988861084,2.2674899101257324,2.2748301029205322,2.282170057296753,18338655.0,1.8643869161605835
2013-05-27,2.2968499660491943,2.2711598873138428,2.282170057296753,2.2748301029205322,22133549.0,1.8583908081054688
2013-05-28,2.3005199432373047,2.249150037765503,2.2858400344848633,2.3005199432373047,41209637.0,1.8793774843215942
2013-05-29,2.3115200996398926,2.2895100116729736,2.293179988861084,2.3005199432373047,32759402.0,1.8793774843215942
2013-05-30,2.3005199432373047,2.2858400344848633,2.3005199432373047,2.2968499660491943,23552344.0,1.8763796091079712
2013-05-31,2.3115200996398926,2.282170057296753,2.307849884033203,2.2895100116729736,27899447.0,1.8703832626342773
2013-06-03,2.2968499660491943,2.2785000801086426,2.282170057296753,2.2895100116729736,20583419.0,1.8703832626342773
2013-06-04,2.293179988861084,2.263819932937622,2.2895100116729736,2.2711598873138428,26389553.0,1.8553924560546875
2013-06-05,2.2858400344848633,2.260159969329834,2.2711598873138428,2.2785000801086426,18341337.0,1.8613885641098022
2013-06-06,2.2748301029205322,2.2234599590301514,2.2674899101257324,2.2271299362182617,24572547.0,1.8194230794906616
2013-06-07,2.238140106201172,2.1757700443267822,2.2344698905944824,2.186769962310791,30381758.0,1.7864511013031006
2013-06-13,2.172100067138672,2.062030076980591,2.172100067138672,2.0693600177764893,31273978.0,1.6905347108840942
2013-06-14,2.0913798809051514,2.065690040588379,2.0840399265289307,2.0730299949645996,19276826.0,1.693532943725586
2013-06-17,2.0840399265289307,2.0290000438690186,2.0730299949645996,2.054689884185791,23533509.0,1.6785502433776855
2013-06-18,2.0730299949645996,2.0400099754333496,2.065690040588379,2.054689884185791,14089958.0,1.6785502433776855
2013-06-19,2.0473499298095703,1.9886399507522583,2.0473499298095703,2.02167010307312,29079793.0,1.6515750885009766
2013-06-20,2.01065993309021,1.9299399852752686,2.01065993309021,1.9372800588607788,29177490.0,1.5826337337493896
2013-06-21,1.9189300537109375,1.8785699605941772,1.9115899801254272,1.907920002937317,27386744.0,1.5586485862731934
2013-06-24,1.900589942932129,1.7721699476242065,1.900589942932129,1.7758400440216064,36950093.0,1.4507476091384888
2013-06-25,1.7868399620056152,1.6400799751281738,1.7684999704360962,1.7244700193405151,52691918.0,1.40878164768219
2013-06-26,1.7684999704360962,1.6951199769973755,1.7281399965286255,1.7244700193405151,35853133.0,1.40878164768219
2013-06-27,1.7684999704360962,1.7097899913787842,1.7354799509048462,1.7208000421524048,32169961.0,1.4057836532592773
2013-06-28,1.7574900388717651,1.6767699718475342,1.7171299457550049,1.7208000421524048,26291032.0,1.4057836532592773
2013-07-01,1.7501499652862549,1.6877800226211548,1.7134599685668945,1.7208000421524048,26043322.0,1.4057836532592773
2013-07-02,1.739150047302246,1.6951199769973755,1.7244700193405151,1.7171299457550049,19779900.0,1.402785301208496
2013-07-03,1.7097899913787842,1.6694300174713135,1.7061200141906738,1.6804399490356445,25483014.0,1.3728119134902954
2013-07-04,1.7354799509048462,1.6657600402832031,1.6730999946594238,1.7097899913787842,48462763.0,1.3967889547348022
2013-07-05,1.7501499652862549,1.7024600505828857,1.7134599685668945,1.7318099737167358,55554169.0,1.4147778749465942
2013-07-08,1.7024600505828857,1.6510900259017944,1.6951199769973755,1.6547600030899048,29789152.0,1.3518329858779907
2013-07-09,1.6951199769973755,1.6584299802780151,1.6620899438858032,1.6767699718475342,31254613.0,1.3698137998580933
2013-07-10,1.7354799509048462,1.6620899438858032,1.6804399490356445,1.7281399965286255,31119699.0,1.4117798805236816
2013-07-11,1.8162000179290771,1.7318099737167358,1.7354799509048462,1.7868399620056152,61578496.0,1.4597340822219849
2013-07-12,1.7978500127792358,1.7464799880981445,1.7795100212097168,1.7501499652862549,39438503.0,1.4297605752944946
2013-07-15,1.7941800355911255,1.7501499652862549,1.7501499652862549,1.7684999704360962,29432131.0,1.444751262664795
2013-07-16,1.7795100212097168,1.739150047302246,1.7611600160598755,1.7758400440216064,30718921.0,1.4507476091384888
2013-07-17,1.7978500127792358,1.7464799880981445,1.7684999704360962,1.7501499652862549,33027398.0,1.4297605752944946
2013-07-18,1.7684999704360962,1.7097899913787842,1.7538199424743652,1.7171299457550049,23611610.0,1.402785301208496
2013-07-19,1.7354799509048462,1.6694300174713135,1.7171299457550049,1.6730999946594238,26895875.0,1.3668156862258911
2013-07-22,1.6841100454330444,1.6510900259017944,1.6657600402832031,1.6841100454330444,16619614.0,1.3758100271224976
2013-07-23,1.7464799880981445,1.6841100454330444,1.6841100454330444,1.7318099737167358,33490598.0,1.4147778749465942
2013-07-24,1.739150047302246,1.6951199769973755,1.7318099737167358,1.7208000421524048,26429593.0,1.4057836532592773
2013-07-25,1.7501499652862549,1.7097899913787842,1.739150047302246,1.7134599685668945,17653223.0,1.399787187576294
2013-07-26,1.7134599685668945,1.6877800226211548,1.6987899541854858,1.6987899541854858,14807303.0,1.3878027200698853
2013-07-29,1.6914499998092651,1.6584299802780151,1.6841100454330444,1.6657600402832031,15820799.0,1.3608194589614868
2013-07-30,1.7024600505828857,1.6620899438858032,1.6694300174713135,1.6841100454330444,15581028.0,1.3758100271224976
2013-07-31,1.7171299457550049,1.6730999946594238,1.6841100454330444,1.6804399490356445,12775901.0,1.3728119134902954
2013-08-01,1.7134599685668945,1.6804399490356445,1.6841100454330444,1.7097899913787842,27055021.0,1.3967889547348022
2013-08-02,1.7574900388717651,1.7061200141906738,1.7171299457550049,1.7281399965286255,40512795.0,1.4117798805236816
2013-08-05,1.7464799880981445,1.7171299457550049,1.7208000421524048,1.7428200244903564,23440464.0,1.4237723350524902
2013-08-06,1.7611600160598755,1.7281399965286255,1.7354799509048462,1.7574900388717651,26053041.0,1.4357569217681885
2013-08-07,1.7648299932479858,1.7428200244903564,1.7501499652862549,1.7464799880981445,25119550.0,1.4267624616622925
2013-08-08,1.7684999704360962,1.7428200244903564,1.7501499652862549,1.7574900388717651,24821802.0,1.4357569217681885
2013-08-09,1.8198699951171875,1.7611600160598755,1.7648299932479858,1.8125300407409668,60017592.0,1.480721116065979
2013-08-12,1.8638999462127686,1.8015199899673462,1.8051899671554565,1.8528900146484375,66773205.0,1.5136926174163818
2013-08-13,1.9115899801254272,1.8528900146484375,1.8528900146484375,1.8822400569915771,70448034.0,1.5376696586608887
2013-08-14,1.8969199657440186,1.8455499410629272,1.8822400569915771,1.8565599918365479,50217282.0,1.5166906118392944
2013-08-15,1.8675600290298462,1.8198699951171875,1.8602299690246582,1.8272000551223755,31853640.0,1.4927055835723877
2013-08-16,1.8895800113677979,1.8015199899673462,1.8162000179290771,1.8162000179290771,50731776.0,1.4837192296981812
2013-08-19,1.8528900146484375,1.8015199899673462,1.808859944343567,1.8455499410629272,22409204.0,1.507696270942688
2013-08-20,1.8492200374603271,1.8051899671554565,1.841879963874817,1.8162000179290771,23224843.0,1.4837192296981812
2013-08-21,1.8565599918365479,1.8051899671554565,1.808859944343567,1.8455499410629272,25675021.0,1.507696270942688
2013-08-22,1.8602299690246582,1.8272000551223755,1.8382099866867065,1.8455499410629272,26910375.0,1.507696270942688
2013-08-23,1.8675600290298462,1.7978500127792358,1.8492200374603271,1.8345400094985962,28673343.0,1.498701810836792
2013-08-26,1.8638999462127686,1.8272000551223755,1.8308700323104858,1.8602299690246582,35568923.0,1.5196887254714966
2013-08-27,1.874899983406067,1.8528900146484375,1.8602299690246582,1.8675600290298462,27913273.0,1.525676965713501
2013-08-28,1.8859100341796875,1.8528900146484375,1.8602299690246582,1.8785699605941772,43205889.0,1.534671425819397
2013-08-29,1.8822400569915771,1.8382099866867065,1.8712300062179565,1.8528900146484375,33088768.0,1.5136926174163818
2013-08-30,1.8822400569915771,1.8345400094985962,1.8492200374603271,1.8492200374603271,41174734.0,1.5106943845748901
2013-09-02,1.8638999462127686,1.8382099866867065,1.8455499410629272,1.8528900146484375,25812461.0,1.5136926174163818
2013-09-03,1.8859100341796875,1.8528900146484375,1.8565599918365479,1.8785699605941772,45080708.0,1.534671425819397
2013-09-04,1.8895800113677979,1.8638999462127686,1.874899983406067,1.8859100341796875,27859214.0,1.5406677722930908
2013-09-05,1.8895800113677979,1.8638999462127686,1.8822400569915771,1.8675600290298462,26210391.0,1.525676965713501
2013-09-06,1.8822400569915771,1.8565599918365479,1.8675600290298462,1.8712300062179565,30864881.0,1.5286750793457031
2013-09-09,1.9739700555801392,1.874899983406067,1.8785699605941772,1.9446200132369995,79028077.0,1.5886300802230835
2013-09-10,2.0363399982452393,1.9299399852752686,1.9446200132369995,1.9959800243377686,79856586.0,1.6305879354476929
2013-09-11,2.128070116043091,2.0069899559020996,2.0069899559020996,2.0400099754333496,100868502.0,1.6665576696395874
2013-09-12,2.054689884185791,2.0069899559020996,2.0473499298095703,2.0290000438690186,50299913.0,1.6575632095336914
2013-09-13,2.0473499298095703,1.984969973564148,2.0143299102783203,1.9923100471496582,37168395.0,1.6275898218154907
2013-09-16,2.0069899559020996,1.966629981994629,1.9923100471496582,1.9959800243377686,34572405.0,1.6305879354476929
2013-09-17,2.0033199787139893,1.9299399852752686,1.999650001525879,1.933609962463379,38662517.0,1.5796353816986084
2013-09-18,1.9813100099563599,1.9262700080871582,1.9482799768447876,1.9702999591827393,26798925.0,1.6096088886260986
2013-09-23,2.01065993309021,1.966629981994629,1.9739700555801392,2.0033199787139893,24425216.0,1.6365841627120972
2013-09-24,2.0179998874664307,1.9702999591827393,2.0033199787139893,1.9813100099563599,27007655.0,1.6186034679412842
2013-09-25,2.0730299949645996,1.9739700555801392,1.984969973564148,2.02167010307312,69216514.0,1.6515750885009766
2013-09-26,2.0290000438690186,1.9409500360488892,2.0033199787139893,1.9409500360488892,40904959.0,1.5856319665908813
2013-09-27,2.04367995262146,1.933609962463379,1.9372800588607788,1.984969973564148,54502062.0,1.6215934753417969
2013-09-30,2.01065993309021,1.9592900276184082,1.9886399507522583,1.9702999591827393,26461369.0,1.6096088886260986
2013-10-08,1.9886399507522583,1.9409500360488892,1.9629600048065186,1.9886399507522583,34958842.0,1.6245918273925781
2013-10-09,1.984969973564148,1.9592900276184082,1.9813100099563599,1.9739700555801392,25438678.0,1.6126072406768799
2013-10-10,2.0400099754333496,1.9409500360488892,1.9739700555801392,1.9923100471496582,55897739.0,1.6275898218154907
2013-10-11,2.0473499298095703,1.9886399507522583,1.9923100471496582,2.0253400802612305,55525840.0,1.6545732021331787
2013-10-14,2.062030076980591,2.0143299102783203,2.0290000438690186,2.0510199069976807,50386693.0,1.6755520105361938
2013-10-15,2.07669997215271,2.02167010307312,2.0400099754333496,2.065690040588379,46251348.0,1.6875364780426025
2013-10-16,2.0803699493408203,2.0069899559020996,2.065690040588379,2.0400099754333496,53144767.0,1.6665576696395874
2013-10-17,2.07669997215271,2.0143299102783203,2.04367995262146,2.0179998874664307,44435438.0,1.6485766172409058
2013-10-18,2.032670021057129,1.9886399507522583,2.0069899559020996,1.999650001525879,25869192.0,1.633586049079895
2013-10-21,2.0363399982452393,1.984969973564148,1.9923100471496582,2.02167010307312,30505159.0,1.6515750885009766
2013-10-22,2.0400099754333496,1.999650001525879,2.0179998874664307,2.02167010307312,30361189.0,1.6515750885009766
2013-10-23,2.0400099754333496,1.9446200132369995,2.032670021057129,1.9446200132369995,51888481.0,1.5886300802230835
2013-10-24,1.951949954032898,1.9152599573135376,1.9446200132369995,1.9152599573135376,24294835.0,1.564644694328308
2013-10-25,1.933609962463379,1.8895800113677979,1.9152599573135376,1.900589942932129,23101984.0,1.552660346031189
2013-10-28,1.9262700080871582,1.8969199657440186,1.9042600393295288,1.9152599573135376,13573421.0,1.564644694328308
2013-10-29,1.951949954032898,1.841879963874817,1.9189300537109375,1.874899983406067,30355111.0,1.5316734313964844
2013-10-30,1.933609962463379,1.8859100341796875,1.8895800113677979,1.9115899801254272,28729608.0,1.5616466999053955
2013-10-31,1.9115899801254272,1.8785699605941772,1.900589942932129,1.900589942932129,18678838.0,1.552660346031189
2013-11-01,1.9189300537109375,1.8859100341796875,1.9042600393295288,1.907920002937317,14127357.0,1.5586485862731934
2013-11-04,1.9262700080871582,1.8969199657440186,1.9189300537109375,1.9042600393295288,17658619.0,1.5556583404541016
2013-11-05,1.9262700080871582,1.8822400569915771,1.900589942932129,1.9226000308990479,16974596.0,1.5706411600112915
2013-11-06,1.933609962463379,1.900589942932129,1.9189300537109375,1.900589942932129,17508764.0,1.552660346031189
2013-11-07,1.9042600393295288,1.8675600290298462,1.900589942932129,1.8712300062179565,17354325.0,1.5286750793457031
2013-11-08,1.8822400569915771,1.8492200374603271,1.8675600290298462,1.8565599918365479,13803615.0,1.5166906118392944
2013-11-11,1.8675600290298462,1.8455499410629272,1.8565599918365479,1.8565599918365479,9354563.0,1.5166906118392944
2013-11-12,1.874899983406067,1.8565599918365479,1.8602299690246582,1.8675600290298462,9785390.0,1.525676965713501
2013-11-13,1.8638999462127686,1.8235299587249756,1.8528900146484375,1.8235299587249756,15491602.0,1.4897072315216064
2013-11-14,1.841879963874817,1.8162000179290771,1.8382099866867065,1.8308700323104858,11453773.0,1.4957036972045898
2013-11-15,1.8822400569915771,1.8308700323104858,1.8345400094985962,1.8638999462127686,26545851.0,1.5226869583129883
2013-11-18,1.9152599573135376,1.8638999462127686,1.8638999462127686,1.9152599573135376,26378190.0,1.564644694328308
2013-11-19,1.9556200504302979,1.8932499885559082,1.9152599573135376,1.9372800588607788,38510596.0,1.5826337337493896
2013-11-20,1.9409500360488892,1.9042600393295288,1.933609962463379,1.9262700080871582,25118604.0,1.5736392736434937
2013-11-21,1.9189300537109375,1.8969199657440186,1.9189300537109375,1.907920002937317,23874433.0,1.5586485862731934
2013-11-22,1.9226000308990479,1.8969199657440186,1.9115899801254272,1.900589942932129,19857952.0,1.552660346031189
2013-11-25,1.9152599573135376,1.8932499885559082,1.8969199657440186,1.8932499885559082,17339120.0,1.5466639995574951
2013-11-26,1.9042600393295288,1.8859100341796875,1.8969199657440186,1.8932499885559082,12598077.0,1.5466639995574951
2013-11-27,1.9226000308990479,1.8895800113677979,1.8969199657440186,1.907920002937317,21724295.0,1.5586485862731934
2013-11-28,1.951949954032898,1.900589942932129,1.907920002937317,1.9372800588607788,46647049.0,1.5826337337493896
2013-11-29,1.9372800588607788,1.9189300537109375,1.933609962463379,1.9262700080871582,22547451.0,1.5736392736434937
2013-12-02,1.933609962463379,1.8822400569915771,1.9042600393295288,1.8932499885559082,34903640.0,1.5466639995574951
2013-12-03,2.01065993309021,1.9446200132369995,1.9446200132369995,1.999650001525879,97824157.0,1.633586049079895
2013-12-04,2.0143299102783203,1.9739700555801392,1.9776400327682495,2.01065993309021,68288008.0,1.642580509185791
2013-12-05,2.0179998874664307,1.9923100471496582,2.0069899559020996,2.0033199787139893,30856710.0,1.6365841627120972
2013-12-06,2.0290000438690186,1.9959800243377686,2.0033199787139893,2.0069899559020996,26717842.0,1.6395825147628784
2013-12-09,2.0253400802612305,1.9886399507522583,2.01065993309021,1.9923100471496582,20206459.0,1.6275898218154907
2013-12-10,2.0143299102783203,1.9776400327682495,1.999650001525879,1.9923100471496582,25891415.0,1.6275898218154907
2013-12-11,1.9923100471496582,1.933609962463379,1.9923100471496582,1.9482799768447876,26719747.0,1.5916200876235962
2013-12-12,1.966629981994629,1.9482799768447876,1.9482799768447876,1.951949954032898,13261441.0,1.594618320465088
2013-12-13,1.9592900276184082,1.933609962463379,1.9372800588607788,1.9446200132369995,18142680.0,1.5886300802230835
2013-12-16,1.951949954032898,1.9042600393295288,1.9446200132369995,1.9042600393295288,18961453.0,1.5556583404541016
2013-12-17,1.9152599573135376,1.8932499885559082,1.9042600393295288,1.8969199657440186,13944255.0,1.5496622323989868
2013-12-18,1.9115899801254272,1.8895800113677979,1.8969199657440186,1.907920002937317,9136519.0,1.5586485862731934
2013-12-19,1.9262700080871582,1.8932499885559082,1.907920002937317,1.900589942932129,12339642.0,1.552660346031189
2013-12-20,1.907920002937317,1.8455499410629272,1.907920002937317,1.8565599918365479,20238807.0,1.5166906118392944
2013-12-23,1.8712300062179565,1.8345400094985962,1.8565599918365479,1.8638999462127686,13845606.0,1.5226869583129883
2013-12-24,1.8822400569915771,1.841879963874817,1.8602299690246582,1.8712300062179565,13248351.0,1.5286750793457031
2013-12-25,1.8859100341796875,1.8602299690246582,1.8712300062179565,1.8822400569915771,11353096.0,1.5376696586608887
2013-12-26,1.8859100341796875,1.8492200374603271,1.8822400569915771,1.8712300062179565,17505066.0,1.5286750793457031
2013-12-27,1.9042600393295288,1.8565599918365479,1.8675600290298462,1.8895800113677979,25395368.0,1.543665885925293
2013-12-30,1.9226000308990479,1.8932499885559082,1.9042600393295288,1.9042600393295288,16307070.0,1.5556583404541016
2013-12-31,1.9262700080871582,1.8932499885559082,1.8932499885559082,1.9115899801254272,13990173.0,1.5616466999053955
2014-01-02,1.9115899801254272,1.8712300062179565,1.9115899801254272,1.8822400569915771,23342611.0,1.5376696586608887
2014-01-03,1.8822400569915771,1.8382099866867065,1.8712300062179565,1.8528900146484375,21309649.0,1.5136926174163818
2014-01-06,1.8455499410629272,1.7795100212097168,1.841879963874817,1.7831699848175049,20952102.0,1.4567357301712036
2014-01-07,1.7941800355911255,1.7684999704360962,1.7758400440216064,1.7868399620056152,14838974.0,1.4597340822219849
2014-01-08,1.7978500127792358,1.7684999704360962,1.7941800355911255,1.7758400440216064,12040521.0,1.4507476091384888
2014-01-09,1.7868399620056152,1.7538199424743652,1.7721699476242065,1.7574900388717651,14232782.0,1.4357569217681885
2014-01-10,1.7795100212097168,1.7354799509048462,1.7538199424743652,1.7538199424743652,18007330.0,1.4327586889266968
2014-01-13,1.8308700323104858,1.7611600160598755,1.7721699476242065,1.7941800355911255,31936456.0,1.4657303094863892
2014-01-14,1.7941800355911255,1.7538199424743652,1.7758400440216064,1.7905100584030151,17737170.0,1.462732195854187
2014-01-15,1.7905100584030151,1.7648299932479858,1.7868399620056152,1.7905100584030151,13038958.0,1.462732195854187
2014-01-16,1.8125300407409668,1.7721699476242065,1.7831699848175049,1.8051899671554565,20176601.0,1.4747246503829956
2014-01-17,1.8015199899673462,1.7684999704360962,1.7978500127792358,1.7795100212097168,12540782.0,1.4537458419799805
2014-01-20,1.7905100584030151,1.7721699476242065,1.7795100212097168,1.7868399620056152,8379606.0,1.4597340822219849
2014-01-21,1.8235299587249756,1.7868399620056152,1.7905100584030151,1.8235299587249756,14454556.0,1.4897072315216064
2014-01-22,1.8675600290298462,1.8235299587249756,1.8235299587249756,1.8638999462127686,21222687.0,1.5226869583129883
2014-01-23,1.8675600290298462,1.8455499410629272,1.8602299690246582,1.8492200374603271,12884952.0,1.5106943845748901
2014-01-24,1.8712300062179565,1.8345400094985962,1.841879963874817,1.8492200374603271,16990333.0,1.5106943845748901
2014-01-27,1.8492200374603271,1.8198699951171875,1.8455499410629272,1.8198699951171875,14444982.0,1.4867172241210938
2014-01-28,1.841879963874817,1.8235299587249756,1.8235299587249756,1.8308700323104858,9992902.0,1.4957036972045898
2014-01-29,1.8455499410629272,1.8272000551223755,1.8382099866867065,1.8345400094985962,9521915.0,1.498701810836792
2014-01-30,1.8382099866867065,1.8015199899673462,1.8345400094985962,1.8125300407409668,11624183.0,1.480721116065979
2014-02-07,1.8235299587249756,1.7941800355911255,1.7978500127792358,1.8198699951171875,8691790.0,1.4867172241210938
2014-02-10,1.8638999462127686,1.8162000179290771,1.8162000179290771,1.8565599918365479,20701018.0,1.5166906118392944
2014-02-11,1.900589942932129,1.8455499410629272,1.8492200374603271,1.8895800113677979,39376291.0,1.543665885925293
2014-02-12,1.8932499885559082,1.8712300062179565,1.8895800113677979,1.8822400569915771,23740953.0,1.5376696586608887
2014-02-13,1.9189300537109375,1.8712300062179565,1.8785699605941772,1.8895800113677979,40934993.0,1.543665885925293
2014-02-14,1.900589942932129,1.8822400569915771,1.8822400569915771,1.8932499885559082,18387261.0,1.5466639995574951
2014-02-17,1.9115899801254272,1.8932499885559082,1.8969199657440186,1.907920002937317,21855810.0,1.5586485862731934
2014-02-18,1.9115899801254272,1.874899983406067,1.907920002937317,1.8895800113677979,22932405.0,1.543665885925293
2014-02-19,1.907920002937317,1.8712300062179565,1.8895800113677979,1.900589942932129,22596308.0,1.552660346031189
2014-02-20,1.9629600048065186,1.8932499885559082,1.900589942932129,1.8969199657440186,53717002.0,1.5496622323989868
2014-02-21,1.9042600393295288,1.8602299690246582,1.8969199657440186,1.8785699605941772,19744123.0,1.534671425819397
2014-02-24,1.8712300062179565,1.8198699951171875,1.8675600290298462,1.8235299587249756,27386202.0,1.4897072315216064
2014-02-25,1.8345400094985962,1.7868399620056152,1.8235299587249756,1.7978500127792358,19581352.0,1.4687284231185913
2014-02-26,1.8015199899673462,1.7684999704360962,1.7905100584030151,1.7868399620056152,26034170.0,1.4597340822219849
2014-02-27,1.7831699848175049,1.7611600160598755,1.7758400440216064,1.7648299932479858,39425404.0,1.4417531490325928
2014-02-28,1.8051899671554565,1.7501499652862549,1.7648299932479858,1.7941800355911255,31819901.0,1.4657303094863892
2014-03-03,1.8235299587249756,1.7831699848175049,1.7941800355911255,1.8015199899673462,20563738.0,1.471726417541504
2014-03-04,1.7978500127792358,1.7611600160598755,1.7905100584030151,1.7868399620056152,21003584.0,1.4597340822219849
2014-03-05,1.8125300407409668,1.7868399620056152,1.7941800355911255,1.7868399620056152,25291982.0,1.4597340822219849
2014-03-06,1.7941800355911255,1.7611600160598755,1.7831699848175049,1.7905100584030151,17491447.0,1.462732195854187
2014-03-07,1.808859944343567,1.7684999704360962,1.7905100584030151,1.7758400440216064,15037170.0,1.4507476091384888
2014-03-10,1.7648299932479858,1.6987899541854858,1.7611600160598755,1.7061200141906738,23419660.0,1.3937908411026
2014-03-11,1.7244700193405151,1.6987899541854858,1.7097899913787842,1.7171299457550049,14433161.0,1.402785301208496
2014-03-12,1.7318099737167358,1.7024600505828857,1.7097899913787842,1.7208000421524048,11593064.0,1.4057836532592773
2014-03-13,1.739150047302246,1.7171299457550049,1.7208000421524048,1.7281399965286255,12482424.0,1.4117798805236816
2014-03-14,1.7281399965286255,1.6987899541854858,1.7171299457550049,1.7061200141906738,14486910.0,1.3937908411026
2014-03-17,1.7318099737167358,1.6877800226211548,1.7171299457550049,1.7281399965286255,14110661.0,1.4117798805236816
2014-03-18,1.7318099737167358,1.7171299457550049,1.7244700193405151,1.7281399965286255,10698947.0,1.4117798805236816
2014-03-19,1.739150047302246,1.7097899913787842,1.7244700193405151,1.7354799509048462,15395216.0,1.4177759885787964
2014-03-20,1.7684999704360962,1.7318099737167358,1.7428200244903564,1.7318099737167358,28641474.0,1.4147778749465942
2014-03-21,1.7978500127792358,1.7208000421524048,1.7281399965286255,1.7941800355911255,35748987.0,1.4657303094863892
2014-03-24,1.8162000179290771,1.7795100212097168,1.7905100584030151,1.8162000179290771,31228615.0,1.4837192296981812
2014-03-25,1.874899983406067,1.8051899671554565,1.8051899671554565,1.841879963874817,46129991.0,1.5046981573104858
2014-03-26,1.8528900146484375,1.8162000179290771,1.8382099866867065,1.8235299587249756,20719254.0,1.4897072315216064
2014-03-27,1.8345400094985962,1.7905100584030151,1.8162000179290771,1.7941800355911255,26226019.0,1.4657303094863892
2014-03-28,1.8602299690246582,1.7941800355911255,1.8015199899673462,1.8162000179290771,37390172.0,1.4837192296981812
2014-03-31,1.8382099866867065,1.8015199899673462,1.8272000551223755,1.8051899671554565,23925623.0,1.4747246503829956
2014-04-01,1.8198699951171875,1.7941800355911255,1.808859944343567,1.808859944343567,14818906.0,1.4777228832244873
2014-04-02,1.8492200374603271,1.8125300407409668,1.8125300407409668,1.8345400094985962,20372080.0,1.498701810836792
2014-04-03,1.874899983406067,1.808859944343567,1.841879963874817,1.8235299587249756,40997548.0,1.4897072315216064
2014-04-04,1.841879963874817,1.8051899671554565,1.8125300407409668,1.8308700323104858,16080076.0,1.4957036972045898
2014-04-08,1.874899983406067,1.8235299587249756,1.8272000551223755,1.8528900146484375,49584059.0,1.5136926174163818
2014-04-09,1.8675600290298462,1.8382099866867065,1.8602299690246582,1.8528900146484375,23733662.0,1.5136926174163818
2014-04-10,1.874899983406067,1.8382099866867065,1.8528900146484375,1.8602299690246582,39580190.0,1.5196887254714966
2014-04-11,1.8932499885559082,1.8565599918365479,1.8675600290298462,1.874899983406067,37189539.0,1.5316734313964844
2014-04-14,1.8785699605941772,1.8602299690246582,1.8712300062179565,1.874899983406067,23710356.0,1.5316734313964844
2014-04-15,1.8675600290298462,1.8382099866867065,1.8675600290298462,1.8455499410629272,28070612.0,1.507696270942688
2014-04-16,1.8528900146484375,1.8272000551223755,1.8345400094985962,1.8345400094985962,18580402.0,1.498701810836792
2014-04-17,1.8492200374603271,1.8272000551223755,1.8455499410629272,1.8308700323104858,13078118.0,1.4957036972045898
2014-04-18,1.8345400094985962,1.8162000179290771,1.8272000551223755,1.8308700323104858,14206862.0,1.4957036972045898
2014-04-21,1.841879963874817,1.7941800355911255,1.8198699951171875,1.7978500127792358,17950627.0,1.4687284231185913
2014-04-22,1.808859944343567,1.7648299932479858,1.7978500127792358,1.7868399620056152,29133411.0,1.4597340822219849
2014-04-23,1.7941800355911255,1.7721699476242065,1.7868399620056152,1.7795100212097168,14343166.0,1.4537458419799805
2014-04-24,1.8015199899673462,1.7721699476242065,1.7795100212097168,1.7941800355911255,16122002.0,1.4657303094863892
2014-04-25,1.8492200374603271,1.7868399620056152,1.7941800355911255,1.8162000179290771,51034184.0,1.4837192296981812
2014-04-28,1.8272000551223755,1.7574900388717651,1.8162000179290771,1.7684999704360962,29846766.0,1.444751262664795
2014-04-29,1.7978500127792358,1.7611600160598755,1.7684999704360962,1.7941800355911255,18542711.0,1.4657303094863892
2014-04-30,1.7978500127792358,1.7758400440216064,1.7905100584030151,1.7905100584030151,11459385.0,1.462732195854187
2014-05-05,1.7941800355911255,1.7684999704360962,1.7831699848175049,1.7868399620056152,14010933.0,1.4597340822219849
2014-05-06,1.8051899671554565,1.7795100212097168,1.7868399620056152,1.8051899671554565,14363343.0,1.4747246503829956
2014-05-07,1.8051899671554565,1.7905100584030151,1.7978500127792358,1.7905100584030151,14700814.0,1.462732195854187
2014-05-08,1.7684999704360962,1.7281399965286255,1.7428200244903564,1.739150047302246,14829532.0,1.5506826639175415
2014-05-09,1.7684999704360962,1.7354799509048462,1.7354799509048462,1.7464799880981445,20360560.0,1.5572184324264526
2014-05-12,1.841879963874817,1.7574900388717651,1.7574900388717651,1.8272000551223755,61006451.0,1.6291910409927368
2014-05-13,1.8382099866867065,1.8051899671554565,1.8272000551223755,1.8198699951171875,30476782.0,1.6226552724838257
2014-05-14,1.8272000551223755,1.8051899671554565,1.8235299587249756,1.808859944343567,23335320.0,1.6128385066986084
2014-05-15,1.8198699951171875,1.7721699476242065,1.8051899671554565,1.7758400440216064,17821145.0,1.5833967924118042
2014-05-16,1.7868399620056152,1.7611600160598755,1.7721699476242065,1.7758400440216064,15423119.0,1.5833967924118042
2014-05-19,1.7758400440216064,1.7538199424743652,1.7684999704360962,1.7648299932479858,15288099.0,1.5735799074172974
2014-05-20,1.7831699848175049,1.7648299932479858,1.7758400440216064,1.7684999704360962,9166576.0,1.5768520832061768
2014-05-21,1.7941800355911255,1.7538199424743652,1.7611600160598755,1.7831699848175049,12752868.0,1.5899324417114258
2014-05-22,1.8015199899673462,1.7721699476242065,1.7868399620056152,1.7721699476242065,16501162.0,1.5801242589950562
2014-05-23,1.808859944343567,1.7648299932479858,1.7758400440216064,1.8051899671554565,28864816.0,1.60956609249115
2014-05-26,1.8272000551223755,1.7978500127792358,1.8162000179290771,1.8125300407409668,24177715.0,1.616110920906067
2014-05-27,1.808859944343567,1.7868399620056152,1.8051899671554565,1.7978500127792358,18384729.0,1.6030216217041016
2014-05-28,1.8162000179290771,1.7831699848175049,1.7978500127792358,1.8125300407409668,19893312.0,1.616110920906067
2014-05-29,1.808859944343567,1.7684999704360962,1.8051899671554565,1.7795100212097168,21687940.0,1.5866692066192627
2014-05-30,1.8015199899673462,1.7795100212097168,1.7831699848175049,1.7941800355911255,17586042.0,1.5997493267059326
2014-06-03,1.8051899671554565,1.7795100212097168,1.7905100584030151,1.7795100212097168,19916146.0,1.5866692066192627
2014-06-04,1.7795100212097168,1.7574900388717651,1.7758400440216064,1.7611600160598755,15053378.0,1.570307731628418
2014-06-05,1.7831699848175049,1.7574900388717651,1.7611600160598755,1.7795100212097168,12470037.0,1.5866692066192627
2014-06-06,1.7831699848175049,1.7611600160598755,1.7795100212097168,1.7721699476242065,10261879.0,1.5801242589950562
2014-06-09,1.7905100584030151,1.7684999704360962,1.7721699476242065,1.7795100212097168,14036526.0,1.5866692066192627
2014-06-10,1.8198699951171875,1.7831699848175049,1.7831699848175049,1.8162000179290771,45818903.0,1.6193830966949463
2014-06-11,1.9042600393295288,1.8015199899673462,1.8125300407409668,1.8675600290298462,99525053.0,1.6651772260665894
2014-06-12,1.8822400569915771,1.8382099866867065,1.8528900146484375,1.8528900146484375,63029269.0,1.6520971059799194
2014-06-13,1.8822400569915771,1.841879963874817,1.8492200374603271,1.8602299690246582,49966836.0,1.6586415767669678
2014-06-16,1.8602299690246582,1.8382099866867065,1.8565599918365479,1.8528900146484375,34883488.0,1.6520971059799194
2014-06-17,1.8528900146484375,1.8162000179290771,1.8492200374603271,1.8235299587249756,25346478.0,1.6259186267852783
2014-06-18,1.8382099866867065,1.808859944343567,1.8235299587249756,1.8345400094985962,27430096.0,1.6357356309890747
2014-06-19,1.8308700323104858,1.7758400440216064,1.8272000551223755,1.7905100584030151,27241591.0,1.5964771509170532
2014-06-20,1.8051899671554565,1.7868399620056152,1.7905100584030151,1.8051899671554565,18280801.0,1.60956609249115
2014-06-23,1.8345400094985962,1.7978500127792358,1.7978500127792358,1.8272000551223755,28698717.0,1.6291910409927368
2014-06-24,1.841879963874817,1.8162000179290771,1.8272000551223755,1.8272000551223755,25981339.0,1.6291910409927368
2014-06-25,1.841879963874817,1.8051899671554565,1.8272000551223755,1.8345400094985962,33046790.0,1.6357356309890747
2014-06-26,1.8455499410629272,1.8235299587249756,1.8345400094985962,1.8272000551223755,31366333.0,1.6291910409927368
2014-06-27,1.841879963874817,1.8162000179290771,1.8345400094985962,1.8235299587249756,38380408.0,1.6259186267852783
2014-06-30,1.841879963874817,1.8198699951171875,1.8235299587249756,1.841879963874817,26558216.0,1.6422802209854126
2014-07-01,1.874899983406067,1.8345400094985962,1.841879963874817,1.8492200374603271,41095535.0,1.6488248109817505
2014-07-02,1.8528900146484375,1.8308700323104858,1.841879963874817,1.8455499410629272,25383558.0,1.645552396774292
2014-07-03,1.8822400569915771,1.8492200374603271,1.8565599918365479,1.874899983406067,71828312.0,1.6717220544815063
2014-07-04,1.8932499885559082,1.8565599918365479,1.8675600290298462,1.8675600290298462,43832312.0,1.6651772260665894
2014-07-07,1.8785699605941772,1.8528900146484375,1.8675600290298462,1.8528900146484375,19739705.0,1.6520971059799194
2014-07-08,1.8602299690246582,1.841879963874817,1.8565599918365479,1.8602299690246582,22852658.0,1.6586415767669678
2014-07-09,1.8602299690246582,1.8235299587249756,1.8565599918365479,1.8308700323104858,34300827.0,1.6324633359909058
2014-07-10,1.8565599918365479,1.8235299587249756,1.8308700323104858,1.8455499410629272,26048313.0,1.645552396774292
2014-07-11,1.9152599573135376,1.841879963874817,1.841879963874817,1.8822400569915771,78817133.0,1.6782665252685547
2014-07-14,1.900589942932129,1.8822400569915771,1.8859100341796875,1.8859100341796875,35163901.0,1.6815388202667236
2014-07-15,1.907920002937317,1.8895800113677979,1.8895800113677979,1.8969199657440186,42190884.0,1.6913557052612305
2014-07-16,1.9482799768447876,1.8969199657440186,1.8969199657440186,1.9226000308990479,93776628.0,1.7142528295516968
2014-07-17,1.9739700555801392,1.907920002937317,1.9226000308990479,1.9629600048065186,90291746.0,1.7502390146255493
2014-07-18,2.02167010307312,1.9482799768447876,1.9556200504302979,1.966629981994629,114107453.0,1.7535113096237183
2014-07-21,1.9959800243377686,1.9482799768447876,1.9592900276184082,1.9702999591827393,57174325.0,1.7567834854125977
2014-07-22,2.1684300899505615,1.9886399507522583,1.999650001525879,2.1684300899505615,354450386.0,1.9334428310394287
2014-07-23,2.1830999851226807,2.1133899688720703,2.1500799655914307,2.1243999004364014,216750809.0,1.8941841125488281
2014-07-24,2.1610898971557617,2.065690040588379,2.098720073699951,2.1500799655914307,161295722.0,1.917081356048584
2014-07-25,2.2087900638580322,2.098720073699951,2.139080047607422,2.139080047607422,171405201.0,1.9072736501693726
2014-07-28,2.2528200149536133,2.10971999168396,2.1133899688720703,2.1794400215148926,237006853.0,1.943259596824646
2014-07-29,2.1830999851226807,2.120729923248291,2.164760112762451,2.1427500247955322,156050420.0,1.9105457067489624
2014-07-30,2.1464099884033203,2.1023900508880615,2.10971999168396,2.1243999004364014,96603856.0,1.8941841125488281
2014-07-31,2.1757700443267822,2.120729923248291,2.139080047607422,2.1684300899505615,109104400.0,1.9334428310394287
2014-08-01,2.153749942779541,2.10971999168396,2.139080047607422,2.1133899688720703,115046262.0,1.8843672275543213
2014-08-04,2.2014501094818115,2.1060500144958496,2.1170599460601807,2.1904399394989014,151693746.0,1.9530675411224365
2014-08-05,2.230799913406372,2.1500799655914307,2.2234599590301514,2.1830999851226807,120927638.0,1.9465231895446777
2014-08-06,2.3225300312042236,2.139080047607422,2.1610898971557617,2.260159969329834,188049781.0,2.015232563018799
2014-08-07,2.2528200149536133,2.172100067138672,2.2271299362182617,2.1830999851226807,119242376.0,1.9465231895446777
2014-08-08,2.216130018234253,2.1684300899505615,2.186769962310791,2.1830999851226807,63339387.0,1.9465231895446777
2014-08-11,2.2014501094818115,2.1610898971557617,2.1830999851226807,2.197779893875122,73027192.0,1.9596123695373535
2014-08-12,2.2271299362182617,2.172100067138672,2.186769962310791,2.2087900638580322,75751377.0,1.9694291353225708
2014-08-13,2.2197999954223633,2.172100067138672,2.2087900638580322,2.1941099166870117,61245713.0,1.9563400745391846
2014-08-14,2.1941099166870117,2.1500799655914307,2.186769962310791,2.153749942779541,64449966.0,1.9203537702560425
2014-08-15,2.1684300899505615,2.1243999004364014,2.1354100704193115,2.1464099884033203,50728761.0,1.913809061050415
2014-08-18,2.1904399394989014,2.1464099884033203,2.1574199199676514,2.164760112762451,57449521.0,1.9301706552505493
2014-08-19,2.172100067138672,2.139080047607422,2.1684300899505615,2.1610898971557617,43705902.0,1.9268981218338013
2014-08-20,2.1684300899505615,2.1500799655914307,2.1574199199676514,2.153749942779541,42842482.0,1.9203537702560425
2014-08-21,2.2454800605773926,2.172100067138672,2.1904399394989014,2.2087900638580322,142287851.0,1.9694291353225708
2014-08-22,2.2197999954223633,2.186769962310791,2.197779893875122,2.2014501094818115,57658753.0,1.9628846645355225
2014-08-25,2.216130018234253,2.1757700443267822,2.205120086669922,2.186769962310791,47533521.0,1.9497952461242676
2014-08-26,2.1830999851226807,2.128070116043091,2.1794400215148926,2.1427500247955322,57107643.0,1.9105457067489624
2014-08-27,2.1830999851226807,2.1464099884033203,2.1500799655914307,2.172100067138672,44691763.0,1.9367152452468872
2014-08-28,2.172100067138672,2.131740093231201,2.164760112762451,2.164760112762451,46108531.0,1.9301706552505493
2014-08-29,2.186769962310791,2.1427500247955322,2.1610898971557617,2.1794400215148926,32959962.0,1.943259596824646
2014-09-01,2.2271299362182617,2.1684300899505615,2.1757700443267822,2.216130018234253,71504809.0,1.9759737253189087
2014-09-02,2.436269998550415,2.216130018234253,2.230799913406372,2.436269998550415,269100308.0,2.172257661819458
2014-09-03,2.5390100479125977,2.421600103378296,2.487639904022217,2.469290018081665,255554653.0,2.2016992568969727
2014-09-04,2.4729599952697754,2.3849101066589355,2.4436099529266357,2.465630054473877,147021758.0,2.1984360218048096
2014-09-05,2.524329900741577,2.4509499073028564,2.469290018081665,2.469290018081665,123613223.0,2.2016992568969727
2014-09-09,2.5059900283813477,2.436269998550415,2.4766299724578857,2.4766299724578857,94732049.0,2.2082438468933105
2014-09-10,2.4509499073028564,2.4105899333953857,2.4399399757385254,2.4289300441741943,73582278.0,2.165713310241699
2014-09-11,2.4839699268341064,2.3995800018310547,2.4289300441741943,2.421600103378296,76960973.0,2.159177541732788
2014-09-12,2.465630054473877,2.3849101066589355,2.421600103378296,2.4436099529266357,80672888.0,2.178802013397217
2014-09-15,2.498650074005127,2.421600103378296,2.4399399757385254,2.469290018081665,88303185.0,2.2016992568969727
2014-09-16,2.5610198974609375,2.403249979019165,2.454619884490967,2.414259910583496,146390658.0,2.152632474899292
2014-09-17,2.4766299724578857,2.3885700702667236,2.414259910583496,2.447279930114746,76787058.0,2.182074546813965
2014-09-18,2.5390100479125977,2.436269998550415,2.447279930114746,2.5280001163482666,123036101.0,2.254047393798828
2014-09-19,2.5500099658966064,2.4766299724578857,2.5280001163482666,2.491309881210327,85501625.0,2.2213332653045654
2014-09-22,2.487639904022217,2.3849101066589355,2.480299949645996,2.3885700702667236,79337983.0,2.1297268867492676
2014-09-23,2.4399399757385254,2.3849101066589355,2.3849101066589355,2.4252700805664062,48834935.0,2.162449836730957
2014-09-24,2.4509499073028564,2.337209939956665,2.414259910583496,2.4399399757385254,78606939.0,2.175529718399048
2014-09-25,2.4729599952697754,2.4105899333953857,2.4399399757385254,2.4252700805664062,87775985.0,2.162449836730957
2014-09-26,2.4436099529266357,2.3959100246429443,2.421600103378296,2.4105899333953857,52395902.0,2.149360418319702
2014-09-29,2.436269998550415,2.4069199562072754,2.4179298877716064,2.4326000213623047,53762766.0,2.16898512840271
2014-09-30,2.4949800968170166,2.4326000213623047,2.436269998550415,2.454619884490967,84667341.0,2.1886191368103027
2014-10-08,2.5023200511932373,2.454619884490967,2.4582901000976562,2.498650074005127,68239649.0,2.2278778553009033
2014-10-09,2.6270599365234375,2.498650074005127,2.498650074005127,2.575700044631958,154716900.0,2.2965779304504395
2014-10-10,2.6050500869750977,2.531670093536377,2.575700044631958,2.564690113067627,79740879.0,2.2867612838745117
2014-10-13,2.564690113067627,2.5023200511932373,2.5500099658966064,2.546339988708496,62804731.0,2.270399570465088
2014-10-14,2.553679943084717,2.4839699268341064,2.5390100479125977,2.513319969177246,65878666.0,2.2409579753875732
2014-10-15,2.546339988708496,2.469290018081665,2.498650074005127,2.5280001163482666,64510374.0,2.254047393798828
2014-10-16,2.546339988708496,2.4729599952697754,2.498650074005127,2.4766299724578857,71188262.0,2.2082438468933105
2014-10-17,2.5023200511932373,2.4179298877716064,2.4766299724578857,2.4436099529266357,45658844.0,2.178802013397217
2014-10-20,2.546339988708496,2.4766299724578857,2.4766299724578857,2.520659923553467,91583667.0,2.247502565383911
2014-10-21,2.5390100479125977,2.487639904022217,2.531670093536377,2.487639904022217,44957217.0,2.2180607318878174
2014-10-22,2.5280001163482666,2.4436099529266357,2.487639904022217,2.454619884490967,36931077.0,2.1886191368103027
2014-10-23,2.465630054473877,2.370229959487915,2.454619884490967,2.392240047454834,51035582.0,2.1329994201660156
2014-10-24,2.414259910583496,2.348210096359253,2.403249979019165,2.3628900051116943,31384643.0,2.10683012008667
2014-10-27,2.403249979019165,2.3408799171447754,2.3628900051116943,2.3849101066589355,27210234.0,2.1264636516571045
2014-10-28,2.480299949645996,2.3775699138641357,2.3775699138641357,2.4729599952697754,52468563.0,2.2049715518951416
2014-10-29,2.5353400707244873,2.465630054473877,2.4766299724578857,2.498650074005127,73403901.0,2.2278778553009033
2014-10-30,2.5940399169921875,2.513319969177246,2.5169899463653564,2.5500099658966064,130181430.0,2.273672342300415
2014-10-31,2.597709894180298,2.5353400707244873,2.557349920272827,2.564690113067627,103474988.0,2.2867612838745117
2014-11-03,2.619729995727539,2.553679943084717,2.5940399169921875,2.5683600902557373,109914438.0,2.2900333404541016
2014-11-04,2.6931099891662598,2.564690113067627,2.575700044631958,2.6600899696350098,191745081.0,2.3718228340148926
2014-11-05,2.663749933242798,2.590369939804077,2.6454100608825684,2.5940399169921875,99263470.0,2.3129308223724365
2014-11-06,2.6160600185394287,2.5390100479125977,2.5940399169921875,2.597709894180298,79387962.0,2.3162028789520264
2014-11-07,2.6600899696350098,2.5390100479125977,2.619729995727539,2.5500099658966064,106841748.0,2.273672342300415
2014-11-10,2.6600899696350098,2.546339988708496,2.564690113067627,2.6123900413513184,98468370.0,2.329292058944702
2014-11-11,2.641740083694458,2.531670093536377,2.623389959335327,2.5500099658966064,127146123.0,2.273672342300415
2014-11-12,2.6013801097869873,2.5390100479125977,2.553679943084717,2.586699962615967,67314781.0,2.3063862323760986
2014-11-13,2.652750015258789,2.542680025100708,2.597709894180298,2.6380701065063477,127652186.0,2.352189064025879
2014-11-14,2.641740083694458,2.553679943084717,2.634399890899658,2.590369939804077,101869324.0,2.3096582889556885
2014-11-17,2.634399890899658,2.5720300674438477,2.6123900413513184,2.5940399169921875,65115386.0,2.3129308223724365
2014-11-18,2.597709894180298,2.546339988708496,2.586699962615967,2.557349920272827,60974885.0,2.280216693878174
2014-11-19,2.575700044631958,2.5390100479125977,2.557349920272827,2.557349920272827,52522195.0,2.280216693878174
2014-11-20,2.5720300674438477,2.542680025100708,2.546339988708496,2.557349920272827,33560924.0,2.280216693878174
2014-11-21,2.6160600185394287,2.5500099658966064,2.5500099658966064,2.6050500869750977,68302788.0,2.3227474689483643
2014-11-24,2.7481400966644287,2.641740083694458,2.652750015258789,2.7004499435424805,193552850.0,2.407809019088745
2014-11-25,2.825200080871582,2.6821000576019287,2.7004499435424805,2.814189910888672,170419010.0,2.509223461151123
2014-11-26,2.8875699043273926,2.740809917449951,2.8618900775909424,2.7995100021362305,169318796.0,2.496134042739868
2014-11-27,2.858220100402832,2.7774999141693115,2.8215301036834717,2.82886004447937,121299205.0,2.522303581237793
2014-11-28,2.8838999271392822,2.751810073852539,2.825200080871582,2.880229949951172,142708792.0,2.5681068897247314
2014-12-01,3.096709966659546,2.839869976043701,2.872889995574951,2.946269989013672,228675073.0,2.626990556716919
2014-12-02,3.045340061187744,2.942610025405884,2.957279920578003,3.023329973220825,178287467.0,2.695699691772461
2014-12-03,3.2911698818206787,3.0269899368286133,3.0269899368286133,3.1700899600982666,316632802.0,2.8265552520751953
2014-12-04,3.294840097427368,3.151740074157715,3.1921000480651855,3.2324600219726562,241173393.0,2.882166624069214
2014-12-05,3.2361299991607666,2.935270071029663,3.2324600219726562,3.067349910736084,253637083.0,2.7349491119384766
2014-12-08,3.1810998916625977,2.968290090560913,3.041670083999634,3.151740074157715,193388079.0,2.8101940155029297
2014-12-09,3.283829927444458,2.9389400482177734,3.118720054626465,2.990299940109253,278886813.0,2.6662490367889404
2014-12-10,3.074690103530884,2.935270071029663,2.979300022125244,3.056349992752075,158791038.0,2.7251412868499756
2014-12-11,3.1333999633789062,3.008650064468384,3.034329891204834,3.085700035095215,149086818.0,2.7513105869293213
2014-12-12,3.1774299144744873,3.1003799438476562,3.118720054626465,3.1444098949432373,164105529.0,2.8036582469940186
2014-12-15,3.118720054626465,3.045340061187744,3.118720054626465,3.0930399894714355,113700006.0,2.757855176925659
2014-12-16,3.118720054626465,3.056349992752075,3.0600199699401855,3.111380100250244,135104213.0,2.774207830429077
2014-12-17,3.111380100250244,3.008650064468384,3.111380100250244,3.052680015563965,121335805.0,2.7218689918518066
2014-12-18,3.1444098949432373,3.0380001068115234,3.0490100383758545,3.122390031814575,154225486.0,2.784024715423584
2014-12-19,3.327860116958618,3.0710198879241943,3.0930399894714355,3.2544798851013184,309580927.0,2.9018003940582275
2014-12-22,3.5516700744628906,3.258150100708008,3.335200071334839,3.3755600452423096,311291686.0,3.0097591876983643
2014-12-23,3.3315300941467285,3.1480801105499268,3.3315300941467285,3.1884400844573975,152763996.0,2.842916965484619
2014-12-24,3.2544798851013184,3.118720054626465,3.1884400844573975,3.162750005722046,101068664.0,2.8200106620788574
2014-12-25,3.2691500186920166,3.122390031814575,3.173759937286377,3.2654900550842285,115370275.0,2.9116175174713135
2014-12-26,3.3461999893188477,3.250809907913208,3.2654900550842285,3.2985100746154785,128150975.0,2.9410593509674072
2014-12-29,3.423259973526001,3.2434699535369873,3.302180051803589,3.3241899013519287,183028698.0,2.963955879211426
2014-12-30,3.3315300941467285,3.217789888381958,3.294840097427368,3.250809907913208,103269798.0,2.8985280990600586
2014-12-31,3.327860116958618,3.184770107269287,3.272819995880127,3.2544798851013184,107372022.0,2.9018003940582275
2015-01-05,3.5186500549316406,3.2764899730682373,3.2764899730682373,3.4966399669647217,312578287.0,3.11771821975708
2015-01-06,3.8452000617980957,3.6690900325775146,3.7461299896240234,3.6727499961853027,504270715.0,3.2747435569763184
2015-01-07,3.8892300128936768,3.566349983215332,3.632390022277832,3.7791600227355957,320260829.0,3.369621992111206
2015-01-08,3.826849937438965,3.6397299766540527,3.7461299896240234,3.7424700260162354,194168088.0,3.3369081020355225
2015-01-09,3.881890058517456,3.687429904937744,3.7424700260162354,3.7021100521087646,255272109.0,3.300921678543091
2015-01-12,3.628730058670044,3.404910087585449,3.6213901042938232,3.4526100158691406,206306045.0,3.0784595012664795
2015-01-13,3.5149800777435303,3.368220090866089,3.4489400386810303,3.437930107116699,120576202.0,3.0653703212738037
2015-01-14,3.4966399669647217,3.4195899963378906,3.456279993057251,3.4636199474334717,91735103.0,3.0882763862609863
2015-01-15,3.5957000255584717,3.3865599632263184,3.4636199474334717,3.584700107574463,139006150.0,3.196235418319702
2015-01-16,3.8672099113464355,3.654409885406494,3.815850019454956,3.6690900325775146,235438857.0,3.271480083465576
2015-01-19,3.5957000255584717,3.302180051803589,3.522320032119751,3.3095099925994873,238989017.0,2.950866937637329
2015-01-20,3.4342598915100098,3.3315300941467285,3.3315300941467285,3.3975698947906494,148258622.0,3.029384136199951
2015-01-21,3.5076398849487305,3.338870048522949,3.368220090866089,3.500309944152832,176711227.0,3.120990037918091
2015-01-22,3.6910998821258545,3.4526100158691406,3.4672799110412598,3.5957000255584717,284547060.0,3.206043243408203
2015-01-23,3.6250600814819336,3.5186500549316406,3.6250600814819336,3.5296599864959717,147549906.0,3.1471598148345947
2015-01-26,3.5883700847625732,3.4929699897766113,3.5149800777435303,3.5810298919677734,141113037.0,3.192962646484375
2015-01-27,3.5883700847625732,3.41225004196167,3.5590100288391113,3.47094988822937,236551279.0,3.0948119163513184
2015-01-28,3.4489400386810303,3.368220090866089,3.4489400386810303,3.3755600452423096,146549989.0,3.0097591876983643
2015-01-29,3.371890068054199,3.272819995880127,3.3461999893188477,3.2911698818206787,173238435.0,2.934514284133911
2015-01-30,3.3095099925994873,3.184770107269287,3.2764899730682373,3.195770025253296,219812946.0,2.849452257156372
2015-02-02,3.122390031814575,3.008650064468384,3.122390031814575,3.019659996032715,237222117.0,2.692426919937134
2015-02-03,3.1003799438476562,3.0159900188446045,3.052680015563965,3.0930399894714355,231978861.0,2.757855176925659
2015-02-04,3.1664199829101562,3.067349910736084,3.089370012283325,3.096709966659546,273410210.0,2.761127233505249
2015-02-05,3.1700899600982666,3.0269899368286133,3.151740074157715,3.0306599140167236,151668276.0,2.702234983444214
2015-02-06,3.0269899368286133,2.858220100402832,3.023329973220825,2.891239881515503,217629124.0,2.5779237747192383
2015-02-09,2.913249969482422,2.806849956512451,2.8618900775909424,2.872889995574951,167407038.0,2.5615622997283936
2015-02-10,2.968290090560913,2.8545498847961426,2.872889995574951,2.9646201133728027,160870295.0,2.6433515548706055
2015-02-11,2.979300022125244,2.9205899238586426,2.968290090560913,2.9389400482177734,115171898.0,2.6204545497894287
2015-02-12,2.975630044937134,2.924259901046753,2.9389400482177734,2.9646201133728027,91034116.0,2.6433515548706055
2015-02-13,3.0600199699401855,2.968290090560913,2.9829699993133545,3.019659996032715,185162257.0,2.692426919937134
2015-02-16,3.0490100383758545,3.019659996032715,3.0380001068115234,3.041670083999634,87720993.0,2.7120521068573
2015-02-17,3.063689947128296,3.0306599140167236,3.041670083999634,3.0380001068115234,100701591.0,2.708779811859131
2015-02-25,3.217789888381958,3.023329973220825,3.045340061187744,3.1700899600982666,287633562.0,2.8265552520751953
2015-02-26,3.426919937133789,3.1370699405670166,3.155410051345825,3.41225004196167,437128804.0,3.042473077774048
2015-02-27,3.41225004196167,3.305850028991699,3.41225004196167,3.3535399436950684,288619380.0,2.9901256561279297
2015-03-02,3.4342598915100098,3.3205199241638184,3.371890068054199,3.4085800647735596,347202460.0,3.039201021194458
2015-03-03,3.749799966812134,3.3425400257110596,3.3865599632263184,3.749799966812134,1016249307.0,3.3434441089630127
2015-03-04,3.8341898918151855,3.6470699310302734,3.738800048828125,3.709439992904663,690377720.0,3.307457447052002
2015-03-05,3.797499895095825,3.654409885406494,3.6690900325775146,3.7314600944519043,449508206.0,3.3270909786224365
2015-03-06,3.8341898918151855,3.577359914779663,3.716779947280884,3.643399953842163,711238459.0,3.2485740184783936
2015-03-09,3.610379934310913,3.4856300354003906,3.5590100288391113,3.5590100288391113,414037452.0,3.1733291149139404
2015-03-10,3.8525400161743164,3.544339895248413,3.555340051651001,3.738800048828125,543194757.0,3.3336355686187744
2015-03-11,3.8195199966430664,3.6800899505615234,3.709439992904663,3.8121800422668457,375553589.0,3.3990635871887207
2015-03-12,4.193759918212891,3.7571399211883545,4.124050140380859,3.7681500911712646,820936996.0,3.359805107116699
2015-03-13,3.7901599407196045,3.6250600814819336,3.7791600227355957,3.661750078201294,532359280.0,3.2649359703063965
2015-03-16,3.738800048828125,3.628730058670044,3.6800899505615234,3.7131099700927734,451510749.0,3.310729742050171
2015-03-17,3.9222500324249268,3.683759927749634,3.720449924468994,3.9075698852539062,563709762.0,3.484116315841675
2015-03-18,4.058010101318359,3.8562099933624268,3.8745501041412354,3.9516000747680664,520605497.0,3.5233752727508545
2015-03-19,4.208439826965332,3.881890058517456,3.9626100063323975,4.091030120849609,576573443.0,3.647695541381836
2015-03-20,4.168079853057861,3.999300003051758,4.12037992477417,4.046999931335449,372667775.0,3.6084370613098145
2015-03-23,4.204770088195801,4.046999931335449,4.09837007522583,4.105710029602051,495987901.0,3.660784959793091
2015-03-24,4.105710029602051,3.859879970550537,4.105710029602051,3.9956300258636475,581492325.0,3.562633752822876
2015-03-25,3.9626100063323975,3.804840087890625,3.9626100063323975,3.8745501041412354,489512976.0,3.4546749591827393
2015-03-26,3.9626100063323975,3.815850019454956,3.8635499477386475,3.903909921646118,335300095.0,3.4808530807495117
2015-03-27,3.991960048675537,3.8892300128936768,3.944269895553589,3.9846301078796387,316886031.0,3.552825927734375
2015-03-30,4.035990238189697,3.870879888534546,3.9185800552368164,4.0066399574279785,436964365.0,3.572450637817383
2015-03-31,4.080019950866699,3.8892300128936768,4.017650127410889,3.969949960708618,441582108.0,3.539736747741699
2015-04-01,4.061679840087891,3.9516000747680664,4.002970218658447,4.028659820556641,443078075.0,3.5920841693878174
2015-04-02,4.138730049133301,3.977289915084839,4.058010101318359,4.135059833526611,516630346.0,3.6869537830352783
2015-04-03,4.201099872589111,4.046999931335449,4.069019794464111,4.135059833526611,416819069.0,3.6869537830352783
2015-04-07,4.432250022888184,4.12037992477417,4.201099872589111,4.3845601081848145,593343560.0,3.909416913986206
2015-04-08,4.468949794769287,4.23045015335083,4.413909912109375,4.307509899139404,554825635.0,3.8407163619995117
2015-04-09,4.3845601081848145,4.109379768371582,4.3845601081848145,4.182759761810303,455756834.0,3.729484796524048
2015-04-10,4.2781500816345215,4.12037992477417,4.171750068664551,4.226789951324463,327698473.0,3.7687437534332275
2015-04-13,4.285490036010742,4.190090179443359,4.241459846496582,4.263480186462402,414250584.0,3.8014581203460693
2015-04-14,4.248799800872803,4.142399787902832,4.248799800872803,4.168079853057861,379048370.0,3.716395616531372
2015-04-15,4.285490036010742,4.0396599769592285,4.16441011428833,4.16441011428833,481953097.0,3.7131235599517822
2015-04-16,4.314839839935303,4.0396599769592285,4.094699859619141,4.259809970855713,450609895.0,3.798185348510742
2015-04-17,4.446929931640625,4.281819820404053,4.307509899139404,4.362539768218994,703726764.0,3.889782667160034
2015-04-20,4.538660049438477,4.263480186462402,4.388229846954346,4.303840160369873,758153698.0,3.8374440670013428
2015-04-21,4.501969814300537,4.259809970855713,4.3111701011657715,4.454269886016846,554288686.0,3.971571445465088
2015-04-22,4.619379997253418,4.457940101623535,4.487289905548096,4.5496602058410645,602529861.0,4.0566253662109375
2015-04-23,4.971610069274902,4.487289905548096,4.568009853363037,4.8211798667907715,802026337.0,4.298720836639404
2015-04-24,4.8101701736450195,4.593689918518066,4.725780010223389,4.652400016784668,575475158.0,4.1482319831848145
2015-04-27,4.7771501541137695,4.604700088500977,4.678080081939697,4.689089775085449,469530431.0,4.18094539642334
2015-04-28,4.689089775085449,4.362539768218994,4.6817498207092285,4.399230003356934,541087082.0,3.9224965572357178
2015-04-29,4.531320095062256,4.347869873046875,4.358870029449463,4.472609996795654,314362217.0,3.987924575805664
2015-04-30,4.512969970703125,4.336860179901123,4.476280212402344,4.344200134277344,364716278.0,3.8734304904937744
2015-05-04,4.395559787750244,4.267149925231934,4.347869873046875,4.362539768218994,267892783.0,3.889782667160034
2015-05-05,4.366209983825684,4.035990238189697,4.362539768218994,4.076350212097168,373076053.0,3.6346068382263184
2015-05-06,4.16441011428833,3.9075698852539062,4.109379768371582,3.969949960708618,264621905.0,3.539736747741699
2015-05-07,4.06535005569458,3.9112401008605957,3.958940029144287,3.966279983520508,207043174.0,3.5364644527435303
2015-05-08,4.058010101318359,3.944269895553589,4.017650127410889,4.035990238189697,227360509.0,3.5986201763153076
2015-05-11,4.160739898681641,4.0396599769592285,4.102039813995361,4.157070159912109,269970781.0,3.7065787315368652
2015-05-12,4.190090179443359,4.09837007522583,4.175419807434082,4.1460700035095215,270635083.0,3.6967711448669434
2015-05-13,4.175419807434082,4.094699859619141,4.1460700035095215,4.109379768371582,248998090.0,3.6640572547912598
2015-05-14,4.333189964294434,4.091030120849609,4.113039970397949,4.300169944763184,460235329.0,3.834171772003174
2015-05-15,4.347869873046875,4.091030120849609,4.256140232086182,4.113039970397949,362042704.0,3.667320728302002
2015-05-18,4.06535005569458,3.9626100063323975,4.035990238189697,3.980959892272949,250663925.0,3.549553632736206
2015-05-19,4.113039970397949,3.9516000747680664,3.9626100063323975,4.109379768371582,229356216.0,3.6640572547912598
2015-05-20,4.186429977416992,4.076350212097168,4.124050140380859,4.08735990524292,309793337.0,3.644423246383667
2015-05-21,4.12037992477417,4.035990238189697,4.091030120849609,4.113039970397949,302198820.0,3.667320728302002
2015-05-22,4.263480186462402,4.138730049133301,4.149730205535889,4.241459846496582,437844247.0,3.7818238735198975
2015-05-25,4.432250022888184,4.248799800872803,4.248799800872803,4.410240173339844,525118246.0,3.9323136806488037
2015-05-26,4.689089775085449,4.347869873046875,4.443260192871094,4.637720108032227,711692981.0,4.1351423263549805
2015-05-27,4.692759990692139,4.505640029907227,4.659739971160889,4.586359977722168,530825225.0,4.089347839355469
2015-05-28,4.751460075378418,4.219449996948242,4.593689918518066,4.281819820404053,647806149.0,3.817809820175171
2015-05-29,4.391890048980713,4.1460700035095215,4.289159774780273,4.226789951324463,416697403.0,3.7687437534332275
2015-06-01,4.490960121154785,4.23045015335083,4.23045015335083,4.4836201667785645,413786261.0,3.997741460800171
2015-06-02,4.623050212860107,4.435919761657715,4.505640029907227,4.586359977722168,492852288.0,4.089347839355469
2015-06-03,4.832180023193359,4.5826897621154785,4.656070232391357,4.74045991897583,600759970.0,4.226748466491699
2015-06-04,4.76246976852417,4.314839839935303,4.76246976852417,4.667079925537109,519547746.0,4.161320686340332
2015-06-05,5.008299827575684,4.667079925537109,4.718440055847168,4.94959020614624,812142605.0,4.4132161140441895
2015-06-08,5.052330017089844,4.8211798667907715,4.94959020614624,4.931250095367432,672076474.0,4.396862983703613
2015-06-09,4.960599899291992,4.780819892883301,4.91657018661499,4.8762102127075195,503895561.0,4.347788333892822
2015-06-10,4.85053014755249,4.700099945068359,4.8211798667907715,4.77347993850708,404048839.0,4.345302581787109
2015-06-11,4.982619762420654,4.780819892883301,4.780819892883301,4.912909984588623,476713851.0,4.472225189208984
2015-06-12,5.019309997558594,4.8431901931762695,4.971610069274902,4.91657018661499,485790157.0,4.475557327270508
2015-06-15,4.945930004119873,4.70743989944458,4.91657018661499,4.722109794616699,464363696.0,4.298540115356445
2015-06-16,4.689089775085449,4.402900218963623,4.689089775085449,4.472609996795654,352157272.0,4.071420192718506
2015-06-17,4.6487298011779785,4.347869873046875,4.472609996795654,4.619379997253418,324747705.0,4.2050251960754395
2015-06-18,4.674409866333008,4.402900218963623,4.586359977722168,4.432250022888184,284678529.0,4.034680366516113
2015-06-19,4.557000160217285,4.0726799964904785,4.347869873046875,4.138730049133301,310713571.0,3.767489433288574
2015-06-23,4.252470016479492,3.7791600227355957,4.1460700035095215,4.219449996948242,283300749.0,3.840968608856201
2015-06-24,4.366209983825684,4.175419807434082,4.267149925231934,4.355199813842773,342742465.0,3.964541435241699
2015-06-25,4.406569957733154,4.035990238189697,4.366209983825684,4.1460700035095215,298654187.0,3.7741706371307373
2015-06-26,4.094699859619141,3.7314600944519043,4.0396599769592285,3.7314600944519043,357426760.0,3.3967509269714355
2015-06-29,3.903909921646118,3.3572099208831787,3.892899990081787,3.4342598915100098,425499897.0,3.1262094974517822
2015-06-30,3.709439992904663,3.1590800285339355,3.3645501136779785,3.7021100521087646,396488347.0,3.3700335025787354
2015-07-01,3.7351300716400146,3.3755600452423096,3.6727499961853027,3.3865599632263184,303062266.0,3.0827882289886475
2015-07-02,3.4856300354003906,3.0490100383758545,3.423259973526001,3.063689947128296,364463939.0,2.788879632949829
2015-07-03,3.225130081176758,2.7664899826049805,2.935270071029663,2.8215301036834717,414377242.0,2.568441152572632
2015-07-06,3.1003799438476562,2.5720300674438477,3.1003799438476562,2.9866299629211426,544927105.0,2.71873140335083
2015-07-07,2.946269989013672,2.6894400119781494,2.8618900775909424,2.6894400119781494,403793353.0,2.448199510574341
2015-07-08,2.6894400119781494,2.6894400119781494,2.6894400119781494,2.6894400119781494,0.0,2.448199510574341
2015-07-09,2.957279920578003,2.421600103378296,2.6894400119781494,2.957279920578003,719245545.0,2.692014455795288
2015-07-10,3.2544798851013184,2.9389400482177734,3.023329973220825,3.2544798851013184,616902855.0,2.9625556468963623
2015-07-13,3.5369999408721924,3.2544798851013184,3.2544798851013184,3.5149800777435303,775232010.0,3.1996891498565674
2015-07-14,3.47829008102417,3.1994400024414062,3.3755600452423096,3.250809907913208,613275234.0,2.959214687347412
2015-07-15,3.1994400024414062,2.924259901046753,3.1480801105499268,2.924259901046753,441732469.0,2.661956310272217
2015-07-16,3.067349910736084,2.781169891357422,2.924259901046753,2.979300022125244,311943093.0,2.712059259414673
2015-07-17,3.2031099796295166,2.9866299629211426,3.008650064468384,3.1444098949432373,308562676.0,2.862359046936035
2015-07-20,3.2141199111938477,3.067349910736084,3.111380100250244,3.111380100250244,327464711.0,2.832291841506958
2015-07-21,3.1664199829101562,3.012320041656494,3.056349992752075,3.122390031814575,278766115.0,2.8423142433166504
2015-07-22,3.1480801105499268,3.0159900188446045,3.122390031814575,3.122390031814575,285057432.0,2.8423142433166504
2015-07-23,3.2764899730682373,3.067349910736084,3.1150500774383545,3.2361299991607666,481726684.0,2.9458518028259277
2015-07-24,3.3461999893188477,3.129729986190796,3.2141199111938477,3.162750005722046,526199764.0,2.879053831100464
2015-07-27,3.129729986190796,2.847209930419922,3.067349910736084,2.847209930419922,355855600.0,2.591817617416382
2015-07-28,2.8765599727630615,2.5720300674438477,2.751810073852539,2.781169891357422,401466114.0,2.5317013263702393
2015-07-29,2.9205899238586426,2.7261300086975098,2.8105199337005615,2.9169199466705322,232832600.0,2.6552746295928955
2015-07-30,2.946269989013672,2.76282000541687,2.872889995574951,2.781169891357422,251811958.0,2.5317013263702393
2015-07-31,2.7995100021362305,2.718790054321289,2.7444698810577393,2.7774999141693115,177698901.0,2.528360366821289
2015-08-03,2.781169891357422,2.6710898876190186,2.718790054321289,2.7664899826049805,185473348.0,2.518338203430176
2015-08-04,2.902250051498413,2.76282000541687,2.770159959793091,2.8985800743103027,214825749.0,2.6385796070098877
2015-08-05,2.924259901046753,2.8325300216674805,2.880229949951172,2.8508799076080322,189385541.0,2.595158338546753
2015-08-06,2.8949100971221924,2.79584002494812,2.79584002494812,2.8618900775909424,139540269.0,2.6051807403564453
2015-08-07,2.9316000938415527,2.872889995574951,2.880229949951172,2.9169199466705322,173607573.0,2.6552746295928955
2015-08-10,3.118720054626465,2.924259901046753,2.9316000938415527,3.078360080718994,334415024.0,2.802233934402466
2015-08-11,3.1444098949432373,3.052680015563965,3.063689947128296,3.0820300579071045,337309026.0,2.8055741786956787
2015-08-12,3.078360080718994,3.001310110092163,3.034329891204834,3.001310110092163,225258491.0,2.7320950031280518
2015-08-13,3.096709966659546,2.9829699993133545,3.008650064468384,3.0930399894714355,242461763.0,2.81559681892395
2015-08-14,3.1774299144744873,3.0820300579071045,3.1150500774383545,3.111380100250244,314097600.0,2.832291841506958
2015-08-17,3.195770025253296,3.0930399894714355,3.118720054626465,3.1921000480651855,303127539.0,2.905771255493164
2015-08-18,3.2141199111938477,2.872889995574951,3.195770025253296,2.880229949951172,343657268.0,2.621875524520874
2015-08-19,3.008650064468384,2.7554800510406494,2.825200080871582,2.9829699993133545,238814533.0,2.715399742126465
2015-08-20,3.0269899368286133,2.8985800743103027,2.9389400482177734,2.9059200286865234,179761936.0,2.64526104927063
2015-08-21,2.9095799922943115,2.7151200771331787,2.8655600547790527,2.7444698810577393,182653370.0,2.498293161392212
2015-08-24,2.663749933242798,2.469290018081665,2.641740083694458,2.469290018081665,243028662.0,2.2477967739105225
2015-08-25,2.326200008392334,2.2234599590301514,2.249150037765503,2.2234599590301514,251456722.0,2.024017333984375
2015-08-26,2.3188600540161133,2.1170599460601807,2.2674899101257324,2.1941099166870117,257169391.0,1.9972999095916748
2015-08-27,2.3188600540161133,2.164760112762451,2.238140106201172,2.315190076828003,210831048.0,2.1075191497802734
2015-08-28,2.4766299724578857,2.326200008392334,2.359220027923584,2.469290018081665,269092859.0,2.2477967739105225
2015-08-31,2.4326000213623047,2.3298699855804443,2.4326000213623047,2.3665599822998047,179797309.0,2.1542816162109375
2015-09-01,2.513319969177246,2.359220027923584,2.4179298877716064,2.381239891052246,317447820.0,2.167644739151001
2015-09-02,2.4289300441741943,2.172100067138672,2.2014501094818115,2.307849884033203,238686975.0,2.100837469100952
2015-09-07,2.4399399757385254,2.3298699855804443,2.3445401191711426,2.3555500507354736,187267610.0,2.144259214401245
2015-09-08,2.454619884490967,2.315190076828003,2.3555500507354736,2.4509499073028564,190220335.0,2.2311017513275146
2015-09-09,2.542680025100708,2.436269998550415,2.454619884490967,2.524329900741577,288364251.0,2.2978994846343994
2015-09-10,2.498650074005127,2.421600103378296,2.4619600772857666,2.4436099529266357,171508172.0,2.2244200706481934
2015-09-11,2.469290018081665,2.4105899333953857,2.4436099529266357,2.436269998550415,122008281.0,2.217738389968872
2015-09-14,2.4582901000976562,2.216130018234253,2.4509499073028564,2.3518800735473633,215235312.0,2.140918254852295
2015-09-15,2.3298699855804443,2.205120086669922,2.2968499660491943,2.216130018234253,117055469.0,2.0173449516296387
2015-09-16,2.436269998550415,2.2234599590301514,2.238140106201172,2.3959100246429443,173485878.0,2.1809988021850586
2015-09-17,2.634399890899658,2.3775699138641357,2.3995800018310547,2.542680025100708,665384122.0,2.314603805541992
2015-09-18,2.5683600902557373,2.4509499073028564,2.553679943084717,2.542680025100708,365579168.0,2.314603805541992
2015-09-21,2.5940399169921875,2.5023200511932373,2.542680025100708,2.590369939804077,299665229.0,2.358015775680542
2015-09-22,2.685770034790039,2.520659923553467,2.590369939804077,2.6013801097869873,392071014.0,2.3680384159088135
2015-09-23,2.5500099658966064,2.4729599952697754,2.5280001163482666,2.5059900283813477,221643454.0,2.2812047004699707
2015-09-24,2.546339988708496,2.4766299724578857,2.546339988708496,2.5096499919891357,146186885.0,2.284536361694336
2015-09-25,2.5023200511932373,2.3665599822998047,2.491309881210327,2.392240047454834,183791043.0,2.1776580810546875
2015-09-28,2.4252700805664062,2.3555500507354736,2.403249979019165,2.414259910583496,89129450.0,2.197702646255493
2015-09-29,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-09-30,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-08,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-09,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-12,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-13,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-14,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-15,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-16,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-19,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-20,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-21,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-22,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-23,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-26,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-27,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-28,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-29,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-10-30,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-02,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-03,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-04,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-05,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-06,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-09,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-10,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-11,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-12,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-13,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-16,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-17,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-18,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-19,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-20,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-23,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-24,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-25,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-26,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-27,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-11-30,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-01,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-02,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-03,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-04,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-07,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-08,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-09,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-10,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-11,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-14,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-15,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-16,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-17,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-18,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-21,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-22,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-23,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-24,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-25,2.4252700805664062,2.3555500507354736,2.403249979019165,2.414259910583496,89129450.0,2.197702646255493
2015-12-28,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-29,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-30,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2015-12-31,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-04,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-05,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-06,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-07,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-08,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-11,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-12,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-13,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-14,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-15,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-18,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-19,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-20,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-21,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-22,2.392240047454834,2.392240047454834,2.392240047454834,2.392240047454834,0.0,2.1776580810546875
2016-01-25,2.5683600902557373,2.4069199562072754,2.5683600902557373,2.469290018081665,334060391.0,2.2477967739105225
2016-01-26,2.4289300441741943,2.2234599590301514,2.421600103378296,2.2234599590301514,239124599.0,2.024017333984375
2016-01-27,2.2197999954223633,2.02167010307312,2.2087900638580322,2.1133899688720703,216101059.0,1.9238204956054688
2016-01-28,2.153749942779541,2.0179998874664307,2.0913798809051514,2.0253400802612305,154976330.0,1.8436686992645264
2016-01-29,2.120729923248291,2.0253400802612305,2.0253400802612305,2.098720073699951,129978744.0,1.9104666709899902
2016-02-01,2.1060500144958496,2.0290000438690186,2.0913798809051514,2.0510199069976807,105319306.0,1.8670450448989868
2016-02-02,2.153749942779541,2.054689884185791,2.065690040588379,2.1354100704193115,119788223.0,1.9438655376434326
2016-02-03,2.1354100704193115,2.0803699493408203,2.098720073699951,2.120729923248291,125743675.0,1.9305022954940796
2016-02-04,2.2674899101257324,2.139080047607422,2.153749942779541,2.216130018234253,216929268.0,2.0173449516296387
2016-02-05,2.2895100116729736,2.2014501094818115,2.2344698905944824,2.2087900638580322,156919672.0,2.0106632709503174
2016-02-15,2.2895100116729736,2.10971999168396,2.128070116043091,2.2564899921417236,163179543.0,2.054084539413452
2016-02-16,2.3298699855804443,2.2418100833892822,2.2528200149536133,2.3041799068450928,219762822.0,2.097496747970581
2016-02-17,2.3225300312042236,2.2674899101257324,2.2895100116729736,2.3005199432373047,158739300.0,2.094165325164795
2016-02-18,2.3995800018310547,2.2895100116729736,2.315190076828003,2.3298699855804443,247556442.0,2.120882511138916
2016-02-19,2.337209939956665,2.293179988861084,2.315190076828003,2.3225300312042236,125767967.0,2.1142008304595947
2016-02-22,2.498650074005127,2.3445401191711426,2.370229959487915,2.469290018081665,276976925.0,2.2477967739105225
2016-02-23,2.5793700218200684,2.469290018081665,2.491309881210327,2.5353400707244873,365988235.0,2.307922124862671
2016-02-24,2.564690113067627,2.465630054473877,2.5023200511932373,2.553679943084717,176162480.0,2.3246166706085205
2016-02-25,2.5940399169921875,2.3298699855804443,2.546339988708496,2.359220027923584,243097197.0,2.147599935531616
2016-02-26,2.553679943084717,2.359220027923584,2.3959100246429443,2.498650074005127,215227978.0,2.2745230197906494
2016-02-29,2.5059900283813477,2.315190076828003,2.469290018081665,2.4619600772857666,227090834.0,2.241124391555786
2016-03-01,2.623389959335327,2.4289300441741943,2.4619600772857666,2.5830299854278564,268381041.0,2.3513340950012207
2016-03-02,2.7444698810577393,2.531670093536377,2.5500099658966064,2.718790054321289,370814918.0,2.474916696548462
2016-03-03,2.839869976043701,2.6160600185394287,2.7151200771331787,2.6380701065063477,377424023.0,2.4014370441436768
2016-03-04,2.6931099891662598,2.546339988708496,2.6490800380706787,2.608720064163208,308539545.0,2.3747198581695557
2016-03-07,2.740809917449951,2.5940399169921875,2.6380701065063477,2.6454100608825684,223441414.0,2.408118724822998
2016-03-08,2.69677996635437,2.5500099658966064,2.674760103225708,2.6710898876190186,271053585.0,2.431495189666748
2016-03-09,2.5720300674438477,2.465630054473877,2.5683600902557373,2.513319969177246,233477570.0,2.287877321243286
2016-03-10,2.5353400707244873,2.4105899333953857,2.520659923553467,2.421600103378296,115425978.0,2.2043845653533936
2016-03-11,2.520659923553467,2.3738999366760254,2.3849101066589355,2.4582901000976562,113973679.0,2.237783670425415
2016-03-14,2.553679943084717,2.469290018081665,2.4729599952697754,2.4949800968170166,145192139.0,2.2711822986602783
2016-03-15,2.5059900283813477,2.4179298877716064,2.4839699268341064,2.447279930114746,91934474.0,2.2277607917785645
2016-03-16,2.469290018081665,2.4179298877716064,2.4326000213623047,2.454619884490967,106551796.0,2.2344422340393066
2016-03-17,2.5169899463653564,2.454619884490967,2.4729599952697754,2.5023200511932373,121712188.0,2.2778639793395996
2016-03-18,2.608720064163208,2.5023200511932373,2.524329900741577,2.5683600902557373,212422325.0,2.337980270385742
2016-03-21,2.6013801097869873,2.553679943084717,2.5793700218200684,2.590369939804077,253975132.0,2.358015775680542
2016-03-22,2.5793700218200684,2.5390100479125977,2.5720300674438477,2.546339988708496,149520084.0,2.3179354667663574
2016-03-23,2.557349920272827,2.5096499919891357,2.5390100479125977,2.5353400707244873,109382474.0,2.307922124862671
2016-03-24,2.5169899463653564,2.4436099529266357,2.5059900283813477,2.447279930114746,155356465.0,2.2277607917785645
2016-03-25,2.480299949645996,2.4289300441741943,2.4436099529266357,2.4729599952697754,73049745.0,2.2511377334594727
2016-03-28,2.5059900283813477,2.4252700805664062,2.469290018081665,2.4326000213623047,94078619.0,2.21439790725708
2016-03-29,2.4839699268341064,2.4252700805664062,2.4436099529266357,2.447279930114746,114275702.0,2.2277607917785645
2016-03-30,2.520659923553467,2.454619884490967,2.465630054473877,2.5096499919891357,124506506.0,2.284536361694336
2016-03-31,2.5830299854278564,2.5059900283813477,2.513319969177246,2.546339988708496,172878653.0,2.3179354667663574
2016-04-01,2.7664899826049805,2.531670093536377,2.564690113067627,2.7444698810577393,482902642.0,2.498293161392212
2016-04-05,2.7114500999450684,2.6123900413513184,2.6710898876190186,2.7041099071502686,469418916.0,2.4615530967712402
2016-04-06,2.7004499435424805,2.6380701065063477,2.6784300804138184,2.6821000576019287,236705026.0,2.4415178298950195
2016-04-07,2.685770034790039,2.5940399169921875,2.6821000576019287,2.6013801097869873,171866984.0,2.3680384159088135
2016-04-08,2.623389959335327,2.5683600902557373,2.5830299854278564,2.6160600185394287,115869895.0,2.381401538848877
2016-04-11,2.7041099071502686,2.641740083694458,2.641740083694458,2.69677996635437,233796287.0,2.454880952835083
2016-04-12,2.718790054321289,2.6380701065063477,2.6821000576019287,2.6784300804138184,158155329.0,2.4381768703460693
2016-04-13,2.8435399532318115,2.7224600315093994,2.72979998588562,2.751810073852539,383028300.0,2.504974842071533
2016-04-14,2.7921700477600098,2.7444698810577393,2.770159959793091,2.770159959793091,145807153.0,2.521678924560547
2016-04-15,2.7848401069641113,2.7151200771331787,2.770159959793091,2.737139940261841,109500198.0,2.4916207790374756
2016-04-18,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-19,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-20,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-21,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-22,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-25,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-26,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-27,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-28,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-04-29,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-05-03,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-05-04,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-05-05,2.737139940261841,2.737139940261841,2.737139940261841,2.737139940261841,0.0,2.4916207790374756
2016-05-06,2.847209930419922,2.5683600902557373,2.7885000705718994,2.6454100608825684,261815729.0,2.408118724822998
2016-05-09,2.6050500869750977,2.3959100246429443,2.6050500869750977,2.414259910583496,151426371.0,2.197702646255493
2016-05-10,2.5023200511932373,2.3849101066589355,2.3959100246429443,2.4729599952697754,123180052.0,2.2511377334594727
2016-05-11,2.524329900741577,2.469290018081665,2.487639904022217,2.4766299724578857,71805375.0,2.2544779777526855
2016-05-12,2.469290018081665,2.3738999366760254,2.4436099529266357,2.4619600772857666,69416420.0,2.241124391555786
2016-05-13,2.487639904022217,2.4252700805664062,2.436269998550415,2.480299949645996,45680866.0,2.257819175720215
2016-05-16,2.5390100479125977,2.4619600772857666,2.480299949645996,2.531670093536377,76351214.0,2.3045809268951416
2016-05-17,2.5720300674438477,2.480299949645996,2.5390100479125977,2.491309881210327,77160072.0,2.267841339111328
2016-05-18,2.4619600772857666,2.3665599822998047,2.4582901000976562,2.4069199562072754,80039719.0,2.19102144241333
2016-05-19,2.4252700805664062,2.370229959487915,2.3849101066589355,2.3885700702667236,70755465.0,2.1743173599243164
2016-05-20,2.3995800018310547,2.348210096359253,2.359220027923584,2.3849101066589355,41767740.0,2.170985698699951
2016-05-23,2.586699962615967,2.4582901000976562,2.4582901000976562,2.480299949645996,131091093.0,2.257819175720215
2016-05-24,2.4949800968170166,2.4105899333953857,2.480299949645996,2.4619600772857666,68731551.0,2.241124391555786
2016-05-25,2.5353400707244873,2.454619884490967,2.469290018081665,2.4619600772857666,96846712.0,2.241124391555786
2016-05-26,2.5059900283813477,2.3995800018310547,2.454619884490967,2.498650074005127,85935886.0,2.2745230197906494
2016-05-27,2.4949800968170166,2.4582901000976562,2.487639904022217,2.469290018081665,49772054.0,2.2477967739105225
2016-05-30,2.469290018081665,2.4105899333953857,2.454619884490967,2.436269998550415,53099758.0,2.217738389968872
2016-05-31,2.5390100479125977,2.4326000213623047,2.454619884490967,2.5353400707244873,105432432.0,2.307922124862671
2016-06-01,2.6600899696350098,2.524329900741577,2.5353400707244873,2.6270599365234375,173842329.0,2.3914146423339844
2016-06-02,2.630729913711548,2.5793700218200684,2.619729995727539,2.6123900413513184,89030456.0,2.3780605792999268
2016-06-03,2.6490800380706787,2.586699962615967,2.6050500869750977,2.590369939804077,93772521.0,2.358015775680542
2016-06-06,2.652750015258789,2.5940399169921875,2.6160600185394287,2.6380701065063477,84432086.0,2.4014370441436768
2016-06-07,2.6894400119781494,2.6013801097869873,2.630729913711548,2.6564199924468994,99412657.0,2.4181411266326904
2016-06-08,2.7151200771331787,2.641740083694458,2.652750015258789,2.7004499435424805,151165025.0,2.458221912384033
2016-06-13,2.7004499435424805,2.7004499435424805,2.7004499435424805,2.7004499435424805,0.0,2.458221912384033
2016-06-14,2.7004499435424805,2.7004499435424805,2.7004499435424805,2.7004499435424805,0.0,2.458221912384033
2016-06-15,2.9316000938415527,2.7591500282287598,2.7848401069641113,2.8618900775909424,368871223.0,2.6051807403564453
2016-06-16,2.924259901046753,2.8105199337005615,2.858220100402832,2.847209930419922,232881738.0,2.591817617416382
2016-06-17,2.8618900775909424,2.8105199337005615,2.8545498847961426,2.82886004447937,154800427.0,2.575113296508789
2016-06-20,2.8325300216674805,2.7481400966644287,2.8215301036834717,2.770159959793091,137203513.0,2.521678924560547
2016-06-21,2.8105199337005615,2.707779884338379,2.7921700477600098,2.7224600315093994,129653584.0,2.478257417678833
2016-06-22,2.7664899826049805,2.707779884338379,2.718790054321289,2.751810073852539,111010221.0,2.504974842071533
2016-06-23,2.770159959793091,2.7261300086975098,2.7334699630737305,2.7444698810577393,75329103.0,2.498293161392212
2016-06-24,2.7591500282287598,2.597709894180298,2.737139940261841,2.6710898876190186,151412231.0,2.431495189666748
2016-06-27,2.6710898876190186,2.6710898876190186,2.6710898876190186,2.6710898876190186,0.0,2.431495189666748
2016-06-28,2.6600899696350098,2.5830299854278564,2.6490800380706787,2.6490800380706787,229936001.0,2.4114599227905273
2016-06-29,2.707779884338379,2.6490800380706787,2.6490800380706787,2.685770034790039,128191637.0,2.4448587894439697
2016-06-30,2.7224600315093994,2.674760103225708,2.7004499435424805,2.7151200771331787,105110595.0,2.47157621383667
2016-07-01,2.76282000541687,2.7114500999450684,2.718790054321289,2.7591500282287598,120834353.0,2.5116565227508545
2016-07-04,2.8985800743103027,2.7481400966644287,2.751810073852539,2.8765599727630615,232357550.0,2.618535041809082
2016-07-05,2.9205899238586426,2.8325300216674805,2.869220018386841,2.8618900775909424,176476100.0,2.6051807403564453
2016-07-06,2.9536099433898926,2.836199998855591,2.8508799076080322,2.913249969482422,197308931.0,2.6519336700439453
2016-07-07,3.001310110092163,2.891239881515503,2.902250051498413,2.979300022125244,229583354.0,2.712059259414673
2016-07-08,2.979300022125244,2.902250051498413,2.975630044937134,2.9095799922943115,168948139.0,2.648592948913574
2016-07-11,2.9829699993133545,2.872889995574951,2.913249969482422,2.8765599727630615,163826835.0,2.618535041809082
2016-07-12,2.9646201133728027,2.8838999271392822,2.913249969482422,2.9389400482177734,144135066.0,2.675319194793701
2016-07-13,3.008650064468384,2.946269989013672,2.975630044937134,3.0049800872802734,188182315.0,2.7354354858398438
2016-07-14,2.9976398944854736,2.942610025405884,2.9939699172973633,2.9609498977661133,128185616.0,2.69535493850708
2016-07-15,2.975630044937134,2.946269989013672,2.9646201133728027,2.9609498977661133,70142628.0,2.69535493850708
2016-07-18,2.957279920578003,2.891239881515503,2.942610025405884,2.9059200286865234,108063197.0,2.64526104927063
2016-07-19,2.9536099433898926,2.880229949951172,2.913249969482422,2.9499399662017822,96562167.0,2.6853325366973877
2016-07-20,2.942610025405884,2.9059200286865234,2.935270071029663,2.9059200286865234,85379183.0,2.64526104927063
2016-07-21,2.9169199466705322,2.8875699043273926,2.9059200286865234,2.8985800743103027,84623573.0,2.6385796070098877
2016-07-22,2.9095799922943115,2.8618900775909424,2.891239881515503,2.869220018386841,94556217.0,2.6118533611297607
2016-07-25,2.8949100971221924,2.858220100402832,2.8655600547790527,2.869220018386841,70032233.0,2.6118533611297607
2016-07-26,2.9389400482177734,2.869220018386841,2.8765599727630615,2.9389400482177734,97719126.0,2.675319194793701
2016-07-27,2.9499399662017822,2.7848401069641113,2.9389400482177734,2.8435399532318115,179946851.0,2.5884766578674316
2016-07-28,2.858220100402832,2.803179979324341,2.82886004447937,2.8545498847961426,83473403.0,2.598498821258545
2016-07-29,2.8508799076080322,2.814189910888672,2.847209930419922,2.8215301036834717,60884475.0,2.568441152572632
2016-08-01,2.836199998855591,2.7481400966644287,2.8215301036834717,2.773829936981201,81330738.0,2.525019407272339
2016-08-02,2.814189910888672,2.76282000541687,2.773829936981201,2.814189910888672,39530720.0,2.5617592334747314
2016-08-03,2.8215301036834717,2.770159959793091,2.7995100021362305,2.806849956512451,62120773.0,2.55507755279541
2016-08-04,2.880229949951172,2.7885000705718994,2.8105199337005615,2.872889995574951,79126630.0,2.615194082260132
2016-08-05,2.880229949951172,2.8508799076080322,2.8618900775909424,2.869220018386841,47819971.0,2.6118533611297607
2016-08-08,2.8949100971221924,2.8545498847961426,2.8655600547790527,2.8949100971221924,63780952.0,2.6352388858795166
2016-08-09,2.9279301166534424,2.8765599727630615,2.891239881515503,2.924259901046753,89614901.0,2.661956310272217
2016-08-10,2.975630044937134,2.913249969482422,2.9169199466705322,2.942610025405884,121865240.0,2.6786601543426514
2016-08-11,2.942610025405884,2.8838999271392822,2.9279301166534424,2.8875699043273926,102972293.0,2.6285572052001953
2016-08-12,2.9719600677490234,2.8875699043273926,2.891239881515503,2.9499399662017822,121640516.0,2.6853325366973877
2016-08-15,3.0490100383758545,2.942610025405884,2.942610025405884,3.019659996032715,237943449.0,2.7487990856170654
2016-08-16,3.045340061187744,2.9059200286865234,3.008650064468384,2.9205899238586426,456356491.0,2.6586151123046875
2016-08-17,3.111380100250244,2.9205899238586426,2.9205899238586426,3.089370012283325,433191586.0,2.812256097793579
2016-08-18,3.085700035095215,3.0159900188446045,3.056349992752075,3.052680015563965,230384592.0,2.7788572311401367
2016-08-19,3.258150100708008,3.034329891204834,3.0710198879241943,3.2031099796295166,425896309.0,2.9157934188842773
2016-08-22,3.283829927444458,3.162750005722046,3.184770107269287,3.1774299144744873,297416519.0,2.8924171924591064
2016-08-23,3.1590800285339355,2.9939699172973633,3.1590800285339355,3.023329973220825,478684915.0,2.7521398067474365
2016-08-24,3.063689947128296,3.001310110092163,3.0269899368286133,3.012320041656494,187175053.0,2.742117166519165
2016-08-25,3.019659996032715,2.9389400482177734,2.979300022125244,3.0049800872802734,152828920.0,2.7354354858398438
2016-08-26,3.045340061187744,2.942610025405884,3.012320041656494,2.9609498977661133,273169156.0,2.69535493850708
2016-08-29,2.975630044937134,2.9095799922943115,2.957279920578003,2.9316000938415527,153818804.0,2.668637990951538
2016-08-30,2.9536099433898926,2.8343698978424072,2.935270071029663,2.8618900775909424,86359314.0,2.641218662261963
2016-08-31,2.8343698978424072,2.751810073852539,2.8343698978424072,2.797679901123047,173291030.0,2.5819594860076904
2016-09-01,2.806849956512451,2.770159959793091,2.7885000705718994,2.770159959793091,84249625.0,2.5565617084503174
2016-09-02,2.806849956512451,2.7609899044036865,2.770159959793091,2.797679901123047,85297692.0,2.5819594860076904
2016-09-05,2.8435399532318115,2.779330015182495,2.797679901123047,2.8160200119018555,92112543.0,2.5988855361938477
2016-09-06,2.8435399532318115,2.797679901123047,2.806849956512451,2.8343698978424072,86787098.0,2.6158204078674316
2016-09-07,2.8435399532318115,2.7885000705718994,2.8343698978424072,2.797679901123047,84727433.0,2.5819594860076904
2016-09-08,2.797679901123047,2.797679901123047,2.797679901123047,2.797679901123047,0.0,2.5819594860076904
2016-09-09,2.797679901123047,2.797679901123047,2.797679901123047,2.797679901123047,0.0,2.5819594860076904
2016-09-12,2.797679901123047,2.797679901123047,2.797679901123047,2.797679901123047,0.0,2.5819594860076904
2016-09-13,2.797679901123047,2.797679901123047,2.797679901123047,2.797679901123047,0.0,2.5819594860076904
2016-09-14,2.797679901123047,2.797679901123047,2.797679901123047,2.797679901123047,0.0,2.5819594860076904
2016-09-19,2.852710008621216,2.779330015182495,2.797679901123047,2.8160200119018555,93438423.0,2.5988855361938477
2016-09-20,2.8343698978424072,2.779330015182495,2.825200080871582,2.7885000705718994,56406649.0,2.5734875202178955
2016-09-21,2.8160200119018555,2.770159959793091,2.7885000705718994,2.779330015182495,50486351.0,2.5650243759155273
2016-09-22,2.806849956512451,2.7609899044036865,2.797679901123047,2.779330015182495,65008251.0,2.5650243759155273
2016-09-23,2.797679901123047,2.751810073852539,2.7885000705718994,2.7609899044036865,79736863.0,2.548098564147949
2016-09-26,2.751810073852539,2.650909900665283,2.751810073852539,2.669260025024414,109338970.0,2.4634416103363037
2016-09-27,2.6784300804138184,2.614219903945923,2.6600899696350098,2.6600899696350098,83061511.0,2.4549789428710938
2016-09-28,2.6600899696350098,2.623389959335327,2.6600899696350098,2.6325700283050537,54742588.0,2.4295806884765625
2016-09-29,2.669260025024414,2.6325700283050537,2.6325700283050537,2.650909900665283,59348493.0,2.4465065002441406
2016-09-30,2.6600899696350098,2.641740083694458,2.641740083694458,2.641740083694458,42499536.0,2.4380435943603516
2016-10-10,2.6875998973846436,2.650909900665283,2.650909900665283,2.6875998973846436,61255903.0,2.480367422103882
2016-10-11,2.7151200771331787,2.669260025024414,2.6875998973846436,2.69677996635437,58088314.0,2.488839626312256
2016-10-12,2.69677996635437,2.6784300804138184,2.6784300804138184,2.6875998973846436,40180355.0,2.480367422103882
2016-10-13,2.6875998973846436,2.6600899696350098,2.6784300804138184,2.6784300804138184,53304215.0,2.471904754638672
2016-10-14,2.6875998973846436,2.6600899696350098,2.669260025024414,2.6784300804138184,46434161.0,2.471904754638672
2016-10-17,2.69677996635437,2.650909900665283,2.6784300804138184,2.6600899696350098,59676089.0,2.4549789428710938
2016-10-18,2.6875998973846436,2.641740083694458,2.650909900665283,2.6875998973846436,68621048.0,2.480367422103882
2016-10-19,2.7334699630737305,2.6784300804138184,2.6875998973846436,2.7151200771331787,99227743.0,2.505765914916992
2016-10-20,2.779330015182495,2.69677996635437,2.7059500217437744,2.7609899044036865,130353139.0,2.548098564147949
2016-10-21,2.779330015182495,2.724289894104004,2.751810073852539,2.751810073852539,90791654.0,2.539626359939575
2016-10-24,2.797679901123047,2.724289894104004,2.7334699630737305,2.779330015182495,108535965.0,2.5650243759155273
2016-10-25,2.8343698978424072,2.770159959793091,2.779330015182495,2.8343698978424072,144590330.0,2.6158204078674316
2016-10-26,2.889400005340576,2.806849956512451,2.852710008621216,2.8160200119018555,180596195.0,2.5988855361938477
2016-10-27,2.825200080871582,2.770159959793091,2.806849956512451,2.779330015182495,96157154.0,2.5650243759155273
2016-10-28,2.9169199466705322,2.797679901123047,2.806849956512451,2.8985800743103027,279624053.0,2.675079584121704
2016-10-31,2.880229949951172,2.825200080871582,2.8710598945617676,2.8618900775909424,179983617.0,2.641218662261963
2016-11-01,2.880229949951172,2.8343698978424072,2.8710598945617676,2.852710008621216,98531090.0,2.632746696472168
2016-11-02,2.852710008621216,2.797679901123047,2.8435399532318115,2.797679901123047,114691428.0,2.5819594860076904
2016-11-03,2.8343698978424072,2.779330015182495,2.7885000705718994,2.806849956512451,105217628.0,2.5904223918914795
2016-11-04,2.8160200119018555,2.779330015182495,2.806849956512451,2.797679901123047,76721191.0,2.5819594860076904
2016-11-07,2.8618900775909424,2.779330015182495,2.797679901123047,2.8435399532318115,118764465.0,2.6242833137512207
2016-11-08,2.962790012359619,2.8710598945617676,2.8710598945617676,2.889400005340576,271325598.0,2.666607141494751
2016-11-09,2.990299940109253,2.8618900775909424,2.889400005340576,2.9536099433898926,311906700.0,2.7258663177490234
2016-11-10,3.2379701137542725,3.0728600025177,3.1003799438476562,3.091200113296509,482487014.0,2.8528473377227783
2016-11-11,3.4030799865722656,3.045340061187744,3.0728600025177,3.4030799865722656,572441607.0,3.140679121017456
2016-11-14,3.5590100288391113,3.3205199241638184,3.4672799110412598,3.4489400386810303,872034743.0,3.1830029487609863
2016-11-15,3.421420097351074,3.274660110473633,3.393899917602539,3.302180051803589,457760175.0,3.0475592613220215
2016-11-16,3.3296899795532227,3.1921000480651855,3.2929999828338623,3.256309986114502,305580154.0,3.0052261352539062
2016-11-17,3.256309986114502,3.201280117034912,3.201280117034912,3.2471399307250977,150870590.0,2.996762990951538
2016-11-18,3.283829927444458,3.1829299926757812,3.2471399307250977,3.1921000480651855,199034804.0,2.945967197418213
2016-11-21,3.2471399307250977,3.173759937286377,3.173759937286377,3.2196199893951416,146681679.0,2.971364974975586
2016-11-22,3.3205199241638184,3.2104499340057373,3.2379701137542725,3.2654900550842285,236391927.0,3.0136983394622803
2016-11-23,3.283829927444458,3.1921000480651855,3.2654900550842285,3.201280117034912,158790262.0,2.954439401626587
2016-11-24,3.283829927444458,3.201280117034912,3.201280117034912,3.2196199893951416,180974475.0,2.971364974975586
2016-11-25,3.2654900550842285,3.0820300579071045,3.2196199893951416,3.1921000480651855,169981107.0,2.945967197418213
2016-11-28,3.3205199241638184,3.146239995956421,3.2104499340057373,3.274660110473633,295114521.0,3.0221610069274902
2016-11-29,3.2654900550842285,3.201280117034912,3.228790044784546,3.2104499340057373,190579498.0,2.962902307510376
2016-11-30,3.1921000480651855,3.091200113296509,3.1829299926757812,3.118720054626465,179628218.0,2.8782453536987305
2016-12-01,3.1829299926757812,3.118720054626465,3.1278998851776123,3.155410051345825,108619831.0,2.9121062755584717
2016-12-02,3.155410051345825,3.091200113296509,3.146239995956421,3.1003799438476562,108916804.0,2.8613193035125732
2016-12-05,3.1278998851776123,3.0728600025177,3.0820300579071045,3.118720054626465,69727248.0,2.8782453536987305
2016-12-06,3.1370699405670166,3.0728600025177,3.1278998851776123,3.0820300579071045,77240780.0,2.84438419342041
2016-12-07,3.1370699405670166,3.0545101165771484,3.0820300579071045,3.1278998851776123,80279600.0,2.8867173194885254
2016-12-08,3.155410051345825,3.1003799438476562,3.118720054626465,3.1095499992370605,76872335.0,2.8697822093963623
2016-12-09,3.1278998851776123,3.091200113296509,3.1095499992370605,3.1095499992370605,64761126.0,2.8697822093963623
2016-12-12,3.146239995956421,3.03617000579834,3.1095499992370605,3.0545101165771484,151834805.0,2.818986415863037
2016-12-13,3.091200113296509,2.9811298847198486,3.03617000579834,3.0728600025177,104948335.0,2.835921287536621
2016-12-14,3.063689947128296,3.008650064468384,3.0545101165771484,3.0269899368286133,73780573.0,2.7935879230499268
2016-12-15,3.0545101165771484,2.9811298847198486,3.008650064468384,2.9994800090789795,95750046.0,2.7681992053985596
2016-12-16,3.008650064468384,2.962790012359619,2.9994800090789795,2.9719600677490234,68989971.0,2.7428016662597656
2016-12-19,2.9719600677490234,2.9169199466705322,2.962790012359619,2.935270071029663,60231564.0,2.7089405059814453
2016-12-20,2.935270071029663,2.880229949951172,2.926100015640259,2.8985800743103027,65606002.0,2.675079584121704
2016-12-21,2.9444398880004883,2.8985800743103027,2.8985800743103027,2.935270071029663,59294174.0,2.7089405059814453
2016-12-22,2.962790012359619,2.9169199466705322,2.935270071029663,2.962790012359619,45664603.0,2.7343385219573975
2016-12-23,2.9536099433898926,2.8985800743103027,2.9444398880004883,2.907749891281128,54659921.0,2.683542251586914
2016-12-26,2.907749891281128,2.8343698978424072,2.8985800743103027,2.8985800743103027,54454393.0,2.675079584121704
2016-12-27,2.907749891281128,2.880229949951172,2.889400005340576,2.889400005340576,41697418.0,2.666607141494751
2016-12-28,2.8985800743103027,2.8435399532318115,2.880229949951172,2.852710008621216,54249261.0,2.632746696472168
2016-12-29,2.8618900775909424,2.825200080871582,2.852710008621216,2.8343698978424072,54452019.0,2.6158204078674316
2016-12-30,2.8435399532318115,2.8160200119018555,2.8343698978424072,2.8343698978424072,44538589.0,2.6158204078674316
2017-01-03,2.880229949951172,2.8343698978424072,2.8343698978424072,2.8710598945617676,44252700.0,2.649681568145752
2017-01-04,2.926100015640259,2.8618900775909424,2.8618900775909424,2.907749891281128,61712498.0,2.683542251586914
2017-01-05,2.9444398880004883,2.8985800743103027,2.9169199466705322,2.926100015640259,66750710.0,2.7004776000976562
2017-01-06,2.9719600677490234,2.8985800743103027,2.926100015640259,2.9444398880004883,76434457.0,2.7174031734466553
2017-01-09,2.9536099433898926,2.907749891281128,2.9169199466705322,2.9444398880004883,56965074.0,2.7174031734466553
2017-01-10,2.962790012359619,2.9169199466705322,2.926100015640259,2.9444398880004883,58464885.0,2.7174031734466553
2017-01-11,3.017819881439209,2.935270071029663,2.9444398880004883,2.9536099433898926,112200498.0,2.7258663177490234
2017-01-12,2.962790012359619,2.889400005340576,2.962790012359619,2.8985800743103027,63247373.0,2.675079584121704
2017-01-13,2.935270071029663,2.889400005340576,2.9169199466705322,2.8985800743103027,53543065.0,2.675079584121704
2017-01-16,2.962790012359619,2.8710598945617676,2.889400005340576,2.9536099433898926,144115384.0,2.7258663177490234
2017-01-17,2.9536099433898926,2.8985800743103027,2.926100015640259,2.9444398880004883,59758236.0,2.7174031734466553
2017-01-18,2.962790012359619,2.9169199466705322,2.935270071029663,2.935270071029663,62829259.0,2.7089405059814453
2017-01-19,2.962790012359619,2.907749891281128,2.9444398880004883,2.962790012359619,82600182.0,2.7343385219573975
2017-01-20,2.962790012359619,2.935270071029663,2.9444398880004883,2.9536099433898926,73564408.0,2.7258663177490234
2017-01-23,3.0728600025177,2.9811298847198486,2.9811298847198486,3.0545101165771484,172731570.0,2.818986415863037
2017-01-24,3.0728600025177,3.0269899368286133,3.03617000579834,3.0545101165771484,80847366.0,2.818986415863037
2017-01-25,3.1921000480651855,3.091200113296509,3.118720054626465,3.118720054626465,195563307.0,2.8782453536987305
2017-01-26,3.1921000480651855,3.091200113296509,3.1003799438476562,3.1829299926757812,181712657.0,2.9375040531158447
2017-02-03,3.1921000480651855,3.091200113296509,3.1829299926757812,3.1095499992370605,123640408.0,2.8697822093963623
2017-02-06,3.1095499992370605,3.045340061187744,3.1003799438476562,3.091200113296509,103550021.0,2.8528473377227783
2017-02-07,3.118720054626465,3.063689947128296,3.0728600025177,3.091200113296509,76089391.0,2.8528473377227783
2017-02-08,3.091200113296509,3.0545101165771484,3.0820300579071045,3.091200113296509,72726473.0,2.8528473377227783
2017-02-09,3.118720054626465,3.0820300579071045,3.091200113296509,3.1095499992370605,89521459.0,2.8697822093963623
2017-02-10,3.173759937286377,3.0728600025177,3.1003799438476562,3.146239995956421,150803151.0,2.9036433696746826
2017-02-13,3.2471399307250977,3.1645898818969727,3.1829299926757812,3.173759937286377,155604316.0,2.9290411472320557
2017-02-14,3.283829927444458,3.146239995956421,3.173759937286377,3.274660110473633,262543126.0,3.0221610069274902
2017-02-15,3.256309986114502,3.173759937286377,3.2379701137542725,3.1829299926757812,212991812.0,2.9375040531158447
2017-02-16,3.2471399307250977,3.1829299926757812,3.1829299926757812,3.2196199893951416,161422480.0,2.971364974975586
2017-02-17,3.2104499340057373,3.1370699405670166,3.201280117034912,3.146239995956421,130217516.0,2.9036433696746826
2017-02-20,3.1829299926757812,3.146239995956421,3.146239995956421,3.1829299926757812,92313731.0,2.9375040531158447
2017-02-21,3.201280117034912,3.155410051345825,3.1921000480651855,3.1829299926757812,100296517.0,2.9375040531158447
2017-02-22,3.173759937286377,3.146239995956421,3.173759937286377,3.1645898818969727,79446422.0,2.9205782413482666
2017-02-23,3.1921000480651855,3.146239995956421,3.155410051345825,3.173759937286377,121156999.0,2.9290411472320557
2017-02-24,3.146239995956421,3.0820300579071045,3.146239995956421,3.118720054626465,140600725.0,2.8782453536987305
2017-02-27,3.118720054626465,3.0820300579071045,3.1095499992370605,3.091200113296509,82723039.0,2.8528473377227783
2017-02-28,3.118720054626465,3.091200113296509,3.091200113296509,3.1003799438476562,47426159.0,2.8613193035125732
2017-03-01,3.201280117034912,3.1095499992370605,3.118720054626465,3.1645898818969727,150839310.0,2.9205782413482666
2017-03-02,3.201280117034912,3.118720054626465,3.1645898818969727,3.1278998851776123,96979885.0,2.8867173194885254
2017-03-03,3.155410051345825,3.0728600025177,3.1003799438476562,3.1278998851776123,97387047.0,2.8867173194885254
2017-03-06,3.1278998851776123,3.1003799438476562,3.118720054626465,3.118720054626465,51450442.0,2.8782453536987305
2017-03-07,3.1278998851776123,3.091200113296509,3.1003799438476562,3.1003799438476562,58639986.0,2.8613193035125732
2017-03-08,3.1095499992370605,3.0820300579071045,3.1095499992370605,3.1003799438476562,45677544.0,2.8613193035125732
2017-03-09,3.091200113296509,3.03617000579834,3.0820300579071045,3.045340061187744,65542084.0,2.810523271560669
2017-03-10,3.091200113296509,3.045340061187744,3.045340061187744,3.063689947128296,53790569.0,2.827458620071411
2017-03-13,3.1095499992370605,3.03617000579834,3.0545101165771484,3.1095499992370605,69267374.0,2.8697822093963623
2017-03-14,3.1095499992370605,3.0728600025177,3.1003799438476562,3.0820300579071045,35176943.0,2.84438419342041
2017-03-15,3.1003799438476562,3.0728600025177,3.0820300579071045,3.091200113296509,39320133.0,2.8528473377227783
2017-03-16,3.1278998851776123,3.091200113296509,3.1003799438476562,3.118720054626465,57587919.0,2.8782453536987305
2017-03-17,3.118720054626465,3.0545101165771484,3.118720054626465,3.063689947128296,61622562.0,2.827458620071411
2017-03-20,3.0820300579071045,3.0269899368286133,3.063689947128296,3.0545101165771484,53380622.0,2.818986415863037
2017-03-21,3.063689947128296,3.0269899368286133,3.0545101165771484,3.045340061187744,58342632.0,2.810523271560669
2017-03-22,3.045340061187744,3.008650064468384,3.0269899368286133,3.0269899368286133,55255690.0,2.7935879230499268
2017-03-23,3.045340061187744,3.008650064468384,3.0269899368286133,3.0269899368286133,47994436.0,2.7935879230499268
2017-03-24,3.063689947128296,3.017819881439209,3.0269899368286133,3.0545101165771484,55941316.0,2.818986415863037
2017-03-27,3.0728600025177,3.03617000579834,3.0545101165771484,3.045340061187744,47885989.0,2.810523271560669
2017-03-28,3.045340061187744,3.008650064468384,3.03617000579834,3.017819881439209,42740591.0,2.785125255584717
2017-03-29,3.045340061187744,3.008650064468384,3.0269899368286133,3.017819881439209,55926029.0,2.785125255584717
2017-03-30,3.0269899368286133,2.962790012359619,3.0269899368286133,2.990299940109253,64335466.0,2.7597274780273438
2017-03-31,3.008650064468384,2.9811298847198486,2.990299940109253,2.9994800090789795,43696388.0,2.7681992053985596
2017-04-05,3.1003799438476562,2.9994800090789795,2.9994800090789795,3.091200113296509,120833844.0,2.8528473377227783
2017-04-06,3.1095499992370605,3.0545101165771484,3.0820300579071045,3.091200113296509,69861587.0,2.8528473377227783
2017-04-07,3.1003799438476562,3.063689947128296,3.0728600025177,3.091200113296509,65549834.0,2.8528473377227783
2017-04-10,3.118720054626465,3.0728600025177,3.091200113296509,3.091200113296509,71278178.0,2.8528473377227783
2017-04-11,3.2471399307250977,3.091200113296509,3.091200113296509,3.1829299926757812,250335487.0,2.9375040531158447
2017-04-12,3.274660110473633,3.155410051345825,3.1645898818969727,3.2196199893951416,255411735.0,2.971364974975586
2017-04-13,3.256309986114502,3.1921000480651855,3.228790044784546,3.2379701137542725,118027164.0,2.988300323486328
2017-04-14,3.283829927444458,3.2104499340057373,3.228790044784546,3.2196199893951416,130049304.0,2.971364974975586
2017-04-17,3.338870048522949,3.173759937286377,3.274660110473633,3.228790044784546,162882876.0,2.979828119277954
2017-04-18,3.2654900550842285,3.173759937286377,3.2196199893951416,3.201280117034912,114225382.0,2.954439401626587
2017-04-19,3.1829299926757812,3.091200113296509,3.173759937286377,3.1278998851776123,109224308.0,2.8867173194885254
2017-04-20,3.146239995956421,3.0545101165771484,3.1278998851776123,3.1003799438476562,89624636.0,2.8613193035125732
2017-04-21,3.173759937286377,3.1095499992370605,3.1095499992370605,3.146239995956421,81771785.0,2.9036433696746826
2017-04-24,3.1645898818969727,3.0820300579071045,3.146239995956421,3.091200113296509,87666935.0,2.8528473377227783
2017-04-25,3.173759937286377,3.091200113296509,3.091200113296509,3.173759937286377,75900022.0,2.9290411472320557
2017-04-26,3.201280117034912,3.146239995956421,3.173759937286377,3.173759937286377,63132315.0,2.9290411472320557
2017-04-27,3.201280117034912,3.091200113296509,3.1645898818969727,3.1921000480651855,88266678.0,2.945967197418213
2017-04-28,3.173759937286377,3.1278998851776123,3.155410051345825,3.1645898818969727,64528130.0,2.9205782413482666
2017-05-02,3.1829299926757812,3.1278998851776123,3.155410051345825,3.155410051345825,49990866.0,2.9121062755584717
2017-05-03,3.1645898818969727,3.1095499992370605,3.146239995956421,3.1370699405670166,47971809.0,2.8951799869537354
2017-05-04,3.146239995956421,3.0728600025177,3.146239995956421,3.091200113296509,69920326.0,2.8528473377227783
2017-05-05,3.0820300579071045,3.017819881439209,3.0728600025177,3.063689947128296,77911171.0,2.827458620071411
2017-05-08,3.045340061187744,2.9994800090789795,3.045340061187744,3.0269899368286133,58917911.0,2.7935879230499268
2017-05-09,3.017819881439209,2.9719600677490234,3.017819881439209,2.990299940109253,64365043.0,2.7597274780273438
2017-05-10,3.008650064468384,2.9536099433898926,2.990299940109253,2.962790012359619,56869870.0,2.7343385219573975
2017-05-11,2.9536099433898926,2.8435399532318115,2.9444398880004883,2.907749891281128,86458559.0,2.683542251586914
2017-05-12,2.935270071029663,2.889400005340576,2.8985800743103027,2.9169199466705322,40922103.0,2.6920053958892822
2017-05-15,2.935270071029663,2.8985800743103027,2.926100015640259,2.9169199466705322,41761200.0,2.6920053958892822
2017-05-16,2.962790012359619,2.880229949951172,2.907749891281128,2.962790012359619,50248042.0,2.7343385219573975
2017-05-17,2.9994800090789795,2.9536099433898926,2.9719600677490234,2.9811298847198486,45424568.0,2.7512640953063965
2017-05-18,2.9811298847198486,2.9444398880004883,2.962790012359619,2.9536099433898926,25757584.0,2.7258663177490234
2017-05-19,2.9719600677490234,2.9444398880004883,2.9536099433898926,2.962790012359619,26608847.0,2.7343385219573975
2017-05-22,2.990299940109253,2.926100015640259,2.9719600677490234,2.9444398880004883,38940978.0,2.7174031734466553
2017-05-23,2.9444398880004883,2.8435399532318115,2.935270071029663,2.935270071029663,91955802.0,2.7089405059814453
2017-05-24,2.907749891281128,2.852710008621216,2.889400005340576,2.8985800743103027,54422860.0,2.675079584121704
2017-05-25,2.9536099433898926,2.880229949951172,2.889400005340576,2.9444398880004883,58463416.0,2.7174031734466553
2017-05-26,2.9536099433898926,2.9169199466705322,2.9536099433898926,2.926100015640259,36360535.0,2.7004776000976562
2017-05-31,2.9719600677490234,2.935270071029663,2.9536099433898926,2.935270071029663,39506406.0,2.7089405059814453
2017-06-01,2.935270071029663,2.880229949951172,2.926100015640259,2.9169199466705322,74147199.0,2.6920053958892822
2017-06-02,2.926100015640259,2.8710598945617676,2.907749891281128,2.9169199466705322,43451049.0,2.6920053958892822
2017-06-05,2.935270071029663,2.907749891281128,2.9169199466705322,2.926100015640259,37609204.0,2.7004776000976562
2017-06-06,2.926100015640259,2.907749891281128,2.9169199466705322,2.926100015640259,26794028.0,2.7004776000976562
2017-06-07,2.9719600677490234,2.9169199466705322,2.926100015640259,2.9719600677490234,53994176.0,2.7428016662597656
2017-06-08,2.9719600677490234,2.9444398880004883,2.962790012359619,2.9536099433898926,31455348.0,2.7258663177490234
2017-06-09,2.962790012359619,2.926100015640259,2.9536099433898926,2.9444398880004883,40325615.0,2.7174031734466553
2017-06-12,2.9444398880004883,2.9169199466705322,2.9444398880004883,2.9169199466705322,35884448.0,2.6920053958892822
2017-06-13,2.9811298847198486,2.8985800743103027,2.907749891281128,2.962790012359619,70922669.0,2.7343385219573975
2017-06-14,2.962790012359619,2.9444398880004883,2.9536099433898926,2.9536099433898926,50702627.0,2.7258663177490234
2017-06-15,2.9719600677490234,2.9444398880004883,2.9444398880004883,2.9719600677490234,33808124.0,2.7428016662597656
2017-06-16,2.9811298847198486,2.9536099433898926,2.962790012359619,2.962790012359619,38195523.0,2.7343385219573975
2017-06-19,2.962790012359619,2.962790012359619,2.962790012359619,2.962790012359619,0.0,2.7343385219573975
2017-06-20,3.1095499992370605,2.9719600677490234,2.9719600677490234,3.063689947128296,162694736.0,2.827458620071411
2017-06-21,3.091200113296509,3.045340061187744,3.0545101165771484,3.0545101165771484,72054368.0,2.818986415863037
2017-06-22,3.0728600025177,3.045340061187744,3.0545101165771484,3.063689947128296,58755701.0,2.827458620071411
2017-06-23,3.063689947128296,2.9811298847198486,3.0545101165771484,3.0545101165771484,79102883.0,2.818986415863037
2017-06-26,3.091200113296509,3.03617000579834,3.03617000579834,3.091200113296509,68155144.0,2.8528473377227783
2017-06-27,3.091200113296509,3.0545101165771484,3.0820300579071045,3.0728600025177,45584126.0,2.835921287536621
2017-06-28,3.1095499992370605,3.063689947128296,3.063689947128296,3.0820300579071045,46850348.0,2.84438419342041
2017-06-29,3.118720054626465,3.0820300579071045,3.091200113296509,3.1095499992370605,63222109.0,2.8697822093963623
2017-06-30,3.118720054626465,3.0728600025177,3.1003799438476562,3.1095499992370605,52353634.0,2.8697822093963623
2017-07-03,3.146239995956421,3.091200113296509,3.1003799438476562,3.1370699405670166,52229984.0,2.8951799869537354
2017-07-04,3.146239995956421,3.1095499992370605,3.1278998851776123,3.146239995956421,73563717.0,2.9036433696746826
2017-07-05,3.155410051345825,3.091200113296509,3.1095499992370605,3.1278998851776123,92317940.0,2.9294207096099854
2017-07-06,3.1278998851776123,3.0728600025177,3.118720054626465,3.118720054626465,83851351.0,2.920823335647583
2017-07-07,3.1921000480651855,3.0820300579071045,3.1095499992370605,3.173759937286377,117773133.0,2.9723706245422363
2017-07-10,3.201280117034912,3.118720054626465,3.146239995956421,3.1370699405670166,99419334.0,2.9380087852478027
2017-07-11,3.1370699405670166,3.091200113296509,3.1278998851776123,3.1003799438476562,90375027.0,2.903646945953369
2017-07-12,3.118720054626465,3.0545101165771484,3.1095499992370605,3.1003799438476562,70295246.0,2.903646945953369
2017-07-13,3.155410051345825,3.0820300579071045,3.1095499992370605,3.118720054626465,81760222.0,2.920823335647583
2017-07-14,3.146239995956421,3.1003799438476562,3.118720054626465,3.1278998851776123,68859618.0,2.9294207096099854
2017-07-17,3.228790044784546,3.008650064468384,3.1278998851776123,3.173759937286377,236138050.0,2.9723706245422363
2017-07-18,3.2196199893951416,3.1278998851776123,3.1370699405670166,3.173759937286377,154761489.0,2.9723706245422363
2017-07-19,3.3480401039123535,3.173759937286377,3.1829299926757812,3.3480401039123535,370706450.0,3.135591983795166
2017-07-20,3.3480401039123535,3.2654900550842285,3.3296899795532227,3.283829927444458,198107700.0,3.075456142425537
2017-07-21,3.302180051803589,3.228790044784546,3.274660110473633,3.256309986114502,118340804.0,3.049682378768921
2017-07-24,3.302180051803589,3.228790044784546,3.2471399307250977,3.256309986114502,109169471.0,3.049682378768921
2017-07-25,3.2929999828338623,3.228790044784546,3.2654900550842285,3.274660110473633,113748309.0,3.0668680667877197
2017-07-26,3.3572099208831787,3.2471399307250977,3.3296899795532227,3.2471399307250977,164324546.0,3.0410943031311035
2017-07-27,3.2471399307250977,3.173759937286377,3.2196199893951416,3.2104499340057373,150432800.0,3.006732702255249
2017-07-28,3.2196199893951416,3.173759937286377,3.1921000480651855,3.201280117034912,81556294.0,2.9981443881988525
2017-07-31,3.384730100631714,3.1921000480651855,3.201280117034912,3.366379976272583,302759040.0,3.152768135070801
2017-08-01,3.366379976272583,3.274660110473633,3.3572099208831787,3.302180051803589,181641687.0,3.092641830444336
2017-08-02,3.632390022277832,3.283829927444458,3.302180051803589,3.439769983291626,501525185.0,3.221501111984253
2017-08-03,3.6048800945281982,3.41225004196167,3.4489400386810303,3.494800090789795,362710572.0,3.2730393409729004
2017-08-04,3.5957000255584717,3.421420097351074,3.4764599800109863,3.4305899143218994,322257041.0,3.2129034996032715
2017-08-07,3.769979953765869,3.41225004196167,3.439769983291626,3.769979953765869,756682149.0,3.5307576656341553
2017-08-08,3.9901299476623535,3.7424700260162354,3.8066699504852295,3.9350900650024414,915487778.0,3.6853909492492676
2017-08-09,4.118549823760986,3.7791600227355957,4.081860065460205,3.916749954223633,622940994.0,3.6682145595550537
2017-08-10,3.8800599575042725,3.7516400814056396,3.8250200748443604,3.7791600227355957,402385167.0,3.5393552780151367
2017-08-11,3.687429904937744,3.4305899143218994,3.678260087966919,3.522320032119751,519111605.0,3.2988128662109375
2017-08-14,3.5865299701690674,3.4672799110412598,3.5039799213409424,3.5406699180603027,235087612.0,3.3159983158111572
2017-08-15,3.5590100288391113,3.4581100940704346,3.494800090789795,3.5039799213409424,206259762.0,3.2816364765167236
2017-08-16,3.5865299701690674,3.4672799110412598,3.5590100288391113,3.5590100288391113,256209874.0,3.333174705505371
2017-08-17,3.705780029296875,3.568190097808838,3.6690900325775146,3.5865299701690674,231301766.0,3.3589484691619873
2017-08-18,3.522320032119751,3.439769983291626,3.4764599800109863,3.5039799213409424,192982971.0,3.2816364765167236
2017-08-21,3.6140499114990234,3.4581100940704346,3.4856300354003906,3.5957000255584717,211650031.0,3.3675365447998047
2017-08-22,3.5957000255584717,3.522320032119751,3.5590100288391113,3.5314900875091553,149568234.0,3.307401180267334
2017-08-23,3.5131499767303467,3.41225004196167,3.494800090789795,3.421420097351074,180898758.0,3.204315662384033
2017-08-24,3.5131499767303467,3.421420097351074,3.4764599800109863,3.4489400386810303,110514436.0,3.2300891876220703
2017-08-25,3.6048800945281982,3.421420097351074,3.4581100940704346,3.549839973449707,241516930.0,3.3245866298675537
2017-08-28,3.577359914779663,3.5039799213409424,3.5131499767303467,3.568190097808838,186539623.0,3.3417725563049316
2017-08-29,3.659909963607788,3.5314900875091553,3.568190097808838,3.5865299701690674,201399045.0,3.3589484691619873
2017-08-30,3.7516400814056396,3.568190097808838,3.577359914779663,3.678260087966919,306825439.0,3.4448580741882324
2017-08-31,3.705780029296875,3.6140499114990234,3.6690900325775146,3.6690900325775146,208935033.0,3.436269760131836
2017-09-01,3.797499895095825,3.678260087966919,3.705780029296875,3.7516400814056396,302604079.0,3.5135817527770996
2017-09-04,3.8525400161743164,3.7149500846862793,3.7791600227355957,3.7516400814056396,252343476.0,3.5135817527770996
2017-09-05,3.733289957046509,3.6140499114990234,3.7241199016571045,3.6415700912475586,244284022.0,3.4104959964752197
2017-09-06,3.6965999603271484,3.5865299701690674,3.5957000255584717,3.650739908218384,168130161.0,3.419084072113037
2017-09-07,3.7791600227355957,3.632390022277832,3.650739908218384,3.705780029296875,337041258.0,3.4706315994262695
2017-09-08,3.7516400814056396,3.632390022277832,3.7241199016571045,3.6690900325775146,211918192.0,3.436269760131836
2017-09-11,3.7516400814056396,3.5131499767303467,3.6232199668884277,3.7424700260162354,360464447.0,3.504993200302124
2017-09-12,4.063509941101074,3.797499895095825,3.797499895095825,3.8892300128936768,641312381.0,3.6424407958984375
2017-09-13,3.9717800617218018,3.8250200748443604,3.8892300128936768,3.8341898918151855,358954873.0,3.590893268585205
2017-09-14,3.898400068283081,3.8066699504852295,3.8341898918151855,3.8892300128936768,288105647.0,3.6424407958984375
2017-09-15,3.9717800617218018,3.760809898376465,3.8892300128936768,3.769979953765869,358453001.0,3.5307576656341553
2017-09-18,3.8066699504852295,3.705780029296875,3.7424700260162354,3.7424700260162354,195599719.0,3.504993200302124
2017-09-19,3.7791600227355957,3.7149500846862793,3.769979953765869,3.7516400814056396,137184999.0,3.5135817527770996
2017-09-20,3.9626100063323975,3.7424700260162354,3.769979953765869,3.9350900650024414,446077968.0,3.6853909492492676
2017-09-21,3.925920009613037,3.788330078125,3.9075698852539062,3.8066699504852295,276661981.0,3.565119743347168
2017-09-22,3.797499895095825,3.705780029296875,3.733289957046509,3.769979953765869,213600681.0,3.5307576656341553
2017-09-25,3.7424700260162354,3.632390022277832,3.7424700260162354,3.6415700912475586,207953386.0,3.4104959964752197
2017-09-26,3.7149500846862793,3.650739908218384,3.659909963607788,3.678260087966919,80646135.0,3.4448580741882324
2017-09-27,3.705780029296875,3.650739908218384,3.6690900325775146,3.687429904937744,88953396.0,3.4534456729888916
2017-09-28,3.687429904937744,3.632390022277832,3.687429904937744,3.659909963607788,96975952.0,3.4276721477508545
2017-09-29,3.687429904937744,3.632390022277832,3.659909963607788,3.659909963607788,78573117.0,3.4276721477508545
2017-10-09,3.733289957046509,3.650739908218384,3.705780029296875,3.6690900325775146,114251473.0,3.436269760131836
2017-10-10,3.678260087966919,3.6048800945281982,3.6690900325775146,3.6232199668884277,124684802.0,3.393310546875
2017-10-11,3.6140499114990234,3.5314900875091553,3.6140499114990234,3.5590100288391113,140488073.0,3.333174705505371
2017-10-12,3.577359914779663,3.4672799110412598,3.5590100288391113,3.522320032119751,135558221.0,3.2988128662109375
2017-10-13,3.568190097808838,3.5131499767303467,3.5314900875091553,3.5590100288391113,68765587.0,3.333174705505371
2017-10-16,3.5865299701690674,3.494800090789795,3.568190097808838,3.5865299701690674,137432918.0,3.3589484691619873
2017-10-17,3.568190097808838,3.522320032119751,3.5590100288391113,3.5314900875091553,54528825.0,3.307401180267334
2017-10-18,3.5406699180603027,3.494800090789795,3.522320032119751,3.522320032119751,98818460.0,3.2988128662109375
2017-10-19,3.5406699180603027,3.4764599800109863,3.5131499767303467,3.5406699180603027,97962291.0,3.3159983158111572
2017-10-20,3.5590100288391113,3.5131499767303467,3.522320032119751,3.5590100288391113,47231972.0,3.333174705505371
2017-10-23,3.5957000255584717,3.5406699180603027,3.549839973449707,3.5865299701690674,60532888.0,3.3589484691619873
2017-10-24,3.6140499114990234,3.568190097808838,3.5865299701690674,3.6048800945281982,77122893.0,3.376134157180786
2017-10-25,3.632390022277832,3.5865299701690674,3.5957000255584717,3.6140499114990234,61021300.0,3.3847219944000244
2017-10-26,3.632390022277832,3.568190097808838,3.6232199668884277,3.6048800945281982,91996993.0,3.376134157180786
2017-10-27,3.6048800945281982,3.5314900875091553,3.5957000255584717,3.5406699180603027,85975602.0,3.3159983158111572
2017-10-30,3.5957000255584717,3.4856300354003906,3.5590100288391113,3.568190097808838,115272880.0,3.3417725563049316
2017-10-31,3.5865299701690674,3.5406699180603027,3.5406699180603027,3.549839973449707,48414006.0,3.3245866298675537
2017-11-01,3.6048800945281982,3.5590100288391113,3.5590100288391113,3.568190097808838,69580699.0,3.3417725563049316
2017-11-02,3.5590100288391113,3.494800090789795,3.5590100288391113,3.549839973449707,93353496.0,3.3245866298675537
2017-11-03,3.5406699180603027,3.4305899143218994,3.5314900875091553,3.5131499767303467,135261969.0,3.29022479057312
2017-11-06,3.522320032119751,3.421420097351074,3.4856300354003906,3.4764599800109863,74622392.0,3.2558629512786865
2017-11-07,3.5131499767303467,3.439769983291626,3.4764599800109863,3.4856300354003906,63196342.0,3.264451026916504
2017-11-08,3.494800090789795,3.4581100940704346,3.4672799110412598,3.4856300354003906,55553533.0,3.264451026916504
2017-11-09,3.494800090789795,3.4489400386810303,3.4672799110412598,3.4764599800109863,61778305.0,3.2558629512786865
2017-11-10,3.4856300354003906,3.4305899143218994,3.4856300354003906,3.4489400386810303,57440250.0,3.2300891876220703
2017-11-13,3.4672799110412598,3.421420097351074,3.4489400386810303,3.439769983291626,51387870.0,3.221501111984253
2017-11-14,3.4856300354003906,3.4305899143218994,3.439769983291626,3.4489400386810303,48117774.0,3.2300891876220703
2017-11-15,3.4672799110412598,3.41225004196167,3.439769983291626,3.4489400386810303,60867125.0,3.2300891876220703
2017-11-16,3.4489400386810303,3.3480401039123535,3.4489400386810303,3.3572099208831787,75759137.0,3.1441798210144043
2017-11-17,3.4030799865722656,3.256309986114502,3.3480401039123535,3.384730100631714,160586682.0,3.1699535846710205
2017-11-20,3.393899917602539,3.3205199241638184,3.338870048522949,3.338870048522949,62905746.0,3.1270039081573486
2017-11-21,3.3572099208831787,3.3205199241638184,3.3205199241638184,3.3296899795532227,48318332.0,3.118406057357788
2017-11-22,3.3480401039123535,3.2929999828338623,3.3205199241638184,3.338870048522949,63202773.0,3.1270039081573486
2017-11-23,3.4305899143218994,3.3296899795532227,3.338870048522949,3.338870048522949,81219322.0,3.1270039081573486
2017-11-24,3.4030799865722656,3.311350107192993,3.3296899795532227,3.384730100631714,55008424.0,3.1699535846710205
2017-11-27,3.421420097351074,3.3572099208831787,3.393899917602539,3.366379976272583,49651193.0,3.152768135070801
2017-11-28,3.384730100631714,3.3296899795532227,3.3572099208831787,3.384730100631714,61719417.0,3.1699535846710205
2017-11-29,3.439769983291626,3.3572099208831787,3.366379976272583,3.421420097351074,101774358.0,3.204315662384033
2017-11-30,3.421420097351074,3.3755600452423096,3.41225004196167,3.393899917602539,64207598.0,3.178541898727417
2017-12-01,3.4030799865722656,3.366379976272583,3.4030799865722656,3.3755600452423096,60311855.0,3.161365509033203
2017-12-04,3.41225004196167,3.3572099208831787,3.384730100631714,3.366379976272583,56454680.0,3.152768135070801
2017-12-05,3.366379976272583,3.302180051803589,3.366379976272583,3.3205199241638184,68800651.0,3.10981822013855
2017-12-06,3.311350107192993,3.2471399307250977,3.311350107192993,3.274660110473633,97298807.0,3.0668680667877197
2017-12-07,3.274660110473633,3.2196199893951416,3.274660110473633,3.228790044784546,67060308.0,3.023908853530884
2017-12-08,3.274660110473633,3.2196199893951416,3.2196199893951416,3.2654900550842285,72829954.0,3.0582802295684814
2017-12-11,3.2929999828338623,3.256309986114502,3.256309986114502,3.2929999828338623,49992658.0,3.0840444564819336
2017-12-12,3.2929999828338623,3.256309986114502,3.2929999828338623,3.256309986114502,32621124.0,3.049682378768921
2017-12-13,3.2654900550842285,3.2379701137542725,3.2471399307250977,3.256309986114502,24747559.0,3.049682378768921
2017-12-14,3.256309986114502,3.2196199893951416,3.256309986114502,3.2379701137542725,31060091.0,3.0325064659118652
2017-12-15,3.2471399307250977,3.2104499340057373,3.2471399307250977,3.2196199893951416,25566420.0,3.0153205394744873
2017-12-18,3.256309986114502,3.2196199893951416,3.2196199893951416,3.2471399307250977,38654628.0,3.0410943031311035
2017-12-19,3.256309986114502,3.2196199893951416,3.2471399307250977,3.2379701137542725,40042376.0,3.0325064659118652
2017-12-20,3.2471399307250977,3.228790044784546,3.2379701137542725,3.2379701137542725,40232770.0,3.0325064659118652
2017-12-21,3.2379701137542725,3.1921000480651855,3.228790044784546,3.2104499340057373,43690158.0,3.006732702255249
2017-12-22,3.2471399307250977,3.201280117034912,3.2104499340057373,3.228790044784546,40858646.0,3.023908853530884
2017-12-25,3.283829927444458,3.2379701137542725,3.2471399307250977,3.2654900550842285,45059317.0,3.0582802295684814
2017-12-26,3.2929999828338623,3.2379701137542725,3.256309986114502,3.283829927444458,40141240.0,3.075456142425537
2017-12-27,3.3755600452423096,3.283829927444458,3.2929999828338623,3.3205199241638184,92282908.0,3.10981822013855
2017-12-28,3.4672799110412598,3.3205199241638184,3.338870048522949,3.439769983291626,169389359.0,3.221501111984253
2017-12-29,3.4305899143218994,3.3480401039123535,3.41225004196167,3.3755600452423096,101720146.0,3.161365509033203
2018-01-02,3.439769983291626,3.3755600452423096,3.393899917602539,3.4305899143218994,112400580.0,3.2129034996032715
2018-01-03,3.494800090789795,3.421420097351074,3.439769983291626,3.4489400386810303,99437104.0,3.2300891876220703
2018-01-04,3.4581100940704346,3.4030799865722656,3.4489400386810303,3.439769983291626,76379319.0,3.221501111984253
2018-01-05,3.439769983291626,3.384730100631714,3.4305899143218994,3.4030799865722656,73511295.0,3.1871392726898193
2018-01-08,3.4856300354003906,3.393899917602539,3.4030799865722656,3.4672799110412598,100647309.0,3.247265100479126
2018-01-09,3.522320032119751,3.4489400386810303,3.4672799110412598,3.4764599800109863,81215656.0,3.2558629512786865
2018-01-10,3.5039799213409424,3.4030799865722656,3.4764599800109863,3.4305899143218994,83396385.0,3.2129034996032715
2018-01-11,3.4489400386810303,3.4030799865722656,3.421420097351074,3.4305899143218994,50227951.0,3.2129034996032715
2018-01-12,3.4305899143218994,3.384730100631714,3.4305899143218994,3.4030799865722656,64727798.0,3.1871392726898193
2018-01-15,3.4030799865722656,3.2654900550842285,3.393899917602539,3.2929999828338623,84503933.0,3.0840444564819336
2018-01-16,3.302180051803589,3.2471399307250977,3.2929999828338623,3.283829927444458,76360328.0,3.075456142425537
2018-01-17,3.311350107192993,3.256309986114502,3.274660110473633,3.302180051803589,57749497.0,3.092641830444336
2018-01-18,3.3296899795532227,3.2929999828338623,3.302180051803589,3.311350107192993,43788996.0,3.1012301445007324
2018-01-19,3.3572099208831787,3.302180051803589,3.3296899795532227,3.3205199241638184,75510612.0,3.10981822013855
2018-01-22,3.3572099208831787,3.311350107192993,3.3205199241638184,3.3572099208831787,59608848.0,3.1441798210144043
2018-01-23,3.3755600452423096,3.338870048522949,3.3480401039123535,3.3755600452423096,71354634.0,3.161365509033203
2018-01-24,3.3572099208831787,3.311350107192993,3.3480401039123535,3.338870048522949,69753796.0,3.1270039081573486
2018-01-25,3.3755600452423096,3.3205199241638184,3.3296899795532227,3.338870048522949,92188304.0,3.1270039081573486
2018-01-26,3.3296899795532227,3.302180051803589,3.3296899795532227,3.311350107192993,61242186.0,3.1012301445007324
2018-01-29,3.338870048522949,3.2654900550842285,3.311350107192993,3.283829927444458,76541944.0,3.075456142425537
2018-01-30,3.302180051803589,3.256309986114502,3.2654900550842285,3.274660110473633,50136601.0,3.0668680667877197
2018-01-31,3.274660110473633,3.2104499340057373,3.274660110473633,3.2379701137542725,74064464.0,3.0325064659118652
2018-02-01,3.256309986114502,3.1003799438476562,3.2196199893951416,3.1095499992370605,102289224.0,2.9122350215911865
2018-02-02,3.1921000480651855,3.008650064468384,3.0820300579071045,3.1645898818969727,78963715.0,2.96378231048584
2018-02-05,3.1645898818969727,3.1003799438476562,3.1370699405670166,3.1370699405670166,54594671.0,2.9380087852478027
2018-02-06,3.1278998851776123,3.0269899368286133,3.1003799438476562,3.03617000579834,77618076.0,2.8435113430023193
2018-02-07,3.091200113296509,3.008650064468384,3.0820300579071045,3.045340061187744,77073383.0,2.852099657058716
2018-02-08,3.063689947128296,3.008650064468384,3.0269899368286133,3.017819881439209,62194350.0,2.8263256549835205
2018-02-09,2.9719600677490234,2.751810073852539,2.962790012359619,2.8343698978424072,125534875.0,2.6545162200927734
2018-02-12,2.962790012359619,2.907749891281128,2.907749891281128,2.962790012359619,99858172.0,2.774787664413452
2018-02-13,3.0820300579071045,2.9444398880004883,2.9811298847198486,3.017819881439209,98252923.0,2.8263256549835205
2018-02-14,3.063689947128296,3.008650064468384,3.0269899368286133,3.0545101165771484,56990506.0,2.860687494277954
2018-02-22,3.1278998851776123,3.0269899368286133,3.0728600025177,3.1003799438476562,109049018.0,2.903646945953369
2018-02-23,3.118720054626465,3.063689947128296,3.1003799438476562,3.1003799438476562,64997752.0,2.903646945953369
2018-02-26,3.1278998851776123,3.0728600025177,3.1003799438476562,3.118720054626465,89431317.0,2.920823335647583
2018-02-27,3.118720054626465,3.0545101165771484,3.1095499992370605,3.0728600025177,72247053.0,2.877873182296753
2018-02-28,3.1003799438476562,3.045340061187744,3.0545101165771484,3.091200113296509,78799065.0,2.895049571990967
2018-03-01,3.1645898818969727,3.0728600025177,3.0820300579071045,3.146239995956421,107341051.0,2.94659686088562
2018-03-02,3.1370699405670166,3.091200113296509,3.118720054626465,3.1003799438476562,64191414.0,2.903646945953369
2018-03-05,3.091200113296509,3.0269899368286133,3.0820300579071045,3.03617000579834,83928075.0,2.8435113430023193
2018-03-06,3.201280117034912,3.03617000579834,3.0545101165771484,3.155410051345825,118771352.0,2.9551851749420166
2018-03-07,3.146239995956421,3.0820300579071045,3.1370699405670166,3.1003799438476562,74895154.0,2.903646945953369
2018-03-08,3.1370699405670166,3.0820300579071045,3.091200113296509,3.1095499992370605,54623413.0,2.9122350215911865
2018-03-09,3.1095499992370605,3.0728600025177,3.1095499992370605,3.1095499992370605,59072915.0,2.9122350215911865
2018-03-12,3.155410051345825,3.091200113296509,3.1095499992370605,3.1278998851776123,86246179.0,2.9294207096099854
2018-03-13,3.118720054626465,3.091200113296509,3.1095499992370605,3.091200113296509,52742923.0,2.895049571990967
2018-03-14,3.201280117034912,3.1095499992370605,3.1095499992370605,3.1370699405670166,109201758.0,2.9380087852478027
2018-03-15,3.1278998851776123,3.091200113296509,3.118720054626465,3.118720054626465,56589065.0,2.920823335647583
2018-03-16,3.118720054626465,3.0820300579071045,3.1095499992370605,3.091200113296509,41952673.0,2.895049571990967
2018-03-19,3.1003799438476562,3.0545101165771484,3.091200113296509,3.0728600025177,41496894.0,2.877873182296753
2018-03-20,3.063689947128296,3.017819881439209,3.0545101165771484,3.045340061187744,54857319.0,2.852099657058716
2018-03-21,3.063689947128296,3.0269899368286133,3.045340061187744,3.03617000579834,44312163.0,2.8435113430023193
2018-03-22,3.045340061187744,2.9994800090789795,3.03617000579834,3.017819881439209,45647004.0,2.8263256549835205
2018-03-23,2.962790012359619,2.825200080871582,2.9444398880004883,2.880229949951172,115273485.0,2.6974666118621826
2018-03-26,2.889400005340576,2.806849956512451,2.8343698978424072,2.880229949951172,55371706.0,2.6974666118621826
2018-03-27,2.9444398880004883,2.8985800743103027,2.9169199466705322,2.907749891281128,52645084.0,2.7232401371002197
2018-03-28,2.8985800743103027,2.8618900775909424,2.889400005340576,2.8710598945617676,44614607.0,2.688878059387207
2018-03-29,2.926100015640259,2.8618900775909424,2.8618900775909424,2.907749891281128,47718480.0,2.7232401371002197
2018-03-30,2.926100015640259,2.8985800743103027,2.8985800743103027,2.9169199466705322,34898770.0,2.731828212738037
2018-04-02,2.9444398880004883,2.907749891281128,2.926100015640259,2.926100015640259,47031075.0,2.7404258251190186
2018-04-03,2.926100015640259,2.8710598945617676,2.8985800743103027,2.907749891281128,44617097.0,2.7232401371002197
2018-04-04,2.9169199466705322,2.880229949951172,2.907749891281128,2.880229949951172,37655491.0,2.6974666118621826
2018-04-09,2.9169199466705322,2.8618900775909424,2.8710598945617676,2.907749891281128,42266141.0,2.7232401371002197
2018-04-10,2.9811298847198486,2.935270071029663,2.9444398880004883,2.9719600677490234,78445618.0,2.7833757400512695
2018-04-11,3.03617000579834,2.9536099433898926,3.0269899368286133,2.9719600677490234,62686290.0,2.7833757400512695
2018-04-12,2.962790012359619,2.926100015640259,2.962790012359619,2.926100015640259,38015126.0,2.7404258251190186
2018-04-13,2.9719600677490234,2.935270071029663,2.962790012359619,2.9536099433898926,32892651.0,2.76619029045105
2018-04-16,2.935270071029663,2.889400005340576,2.935270071029663,2.8985800743103027,45349734.0,2.7146522998809814
2018-04-17,2.990299940109253,2.8985800743103027,2.926100015640259,2.9169199466705322,53200019.0,2.731828212738037
2018-04-18,2.935270071029663,2.880229949951172,2.9169199466705322,2.9169199466705322,55210878.0,2.731828212738037
2018-04-19,3.155410051345825,2.9811298847198486,2.9811298847198486,3.1003799438476562,269773206.0,2.903646945953369
2018-04-20,3.03617000579834,2.935270071029663,3.03617000579834,2.9536099433898926,141532152.0,2.76619029045105
2018-04-23,2.962790012359619,2.889400005340576,2.9444398880004883,2.935270071029663,54729044.0,2.749014139175415
2018-04-24,2.926100015640259,2.852710008621216,2.8710598945617676,2.926100015640259,82256162.0,2.7404258251190186
2018-04-25,2.926100015640259,2.8985800743103027,2.9169199466705322,2.907749891281128,40290481.0,2.7232401371002197
2018-04-26,2.9169199466705322,2.8710598945617676,2.9169199466705322,2.880229949951172,33853481.0,2.6974666118621826
2018-04-27,2.8985800743103027,2.8710598945617676,2.889400005340576,2.8985800743103027,37915598.0,2.7146522998809814
2018-05-02,2.8985800743103027,2.8435399532318115,2.880229949951172,2.8618900775909424,50466067.0,2.6802902221679688
2018-05-03,2.8985800743103027,2.8343698978424072,2.8710598945617676,2.880229949951172,47062160.0,2.6974666118621826
2018-05-04,2.852710008621216,2.8160200119018555,2.8343698978424072,2.8435399532318115,40426741.0,2.7149829864501953
2018-05-07,2.8710598945617676,2.8343698978424072,2.8435399532318115,2.8710598945617676,43167327.0,2.7412586212158203
2018-05-08,2.889400005340576,2.8618900775909424,2.8618900775909424,2.889400005340576,40131479.0,2.7587695121765137
2018-05-09,2.889400005340576,2.8618900775909424,2.880229949951172,2.8710598945617676,22731876.0,2.7412586212158203
2018-05-10,2.889400005340576,2.852710008621216,2.880229949951172,2.8710598945617676,24875222.0,2.7412586212158203
2018-05-11,2.8710598945617676,2.852710008621216,2.8710598945617676,2.852710008621216,25504340.0,2.723738431930542
2018-05-14,2.8618900775909424,2.8343698978424072,2.852710008621216,2.8435399532318115,29260427.0,2.7149829864501953
2018-05-15,2.8618900775909424,2.8343698978424072,2.8435399532318115,2.8618900775909424,26480489.0,2.7325034141540527
2018-05-16,2.8618900775909424,2.8435399532318115,2.8618900775909424,2.852710008621216,17500604.0,2.723738431930542
2018-05-17,2.8618900775909424,2.8343698978424072,2.852710008621216,2.8435399532318115,18370198.0,2.7149829864501953
2018-05-18,2.889400005340576,2.825200080871582,2.8435399532318115,2.880229949951172,44606159.0,2.750014305114746
2018-05-21,2.9169199466705322,2.889400005340576,2.889400005340576,2.8985800743103027,55012491.0,2.7675347328186035
2018-05-22,2.8985800743103027,2.8618900775909424,2.8985800743103027,2.880229949951172,37269177.0,2.750014305114746
2018-05-23,2.880229949951172,2.852710008621216,2.880229949951172,2.8618900775909424,24177903.0,2.7325034141540527
2018-05-24,2.8618900775909424,2.8343698978424072,2.8618900775909424,2.8435399532318115,22339264.0,2.7149829864501953
2018-05-25,2.8343698978424072,2.779330015182495,2.8343698978424072,2.7885000705718994,62352713.0,2.662431478500366
2018-05-28,2.7885000705718994,2.7609899044036865,2.7885000705718994,2.770159959793091,35068816.0,2.644920587539673
2018-05-29,2.779330015182495,2.7334699630737305,2.7609899044036865,2.751810073852539,38524096.0,2.6274001598358154
2018-05-30,2.7426400184631348,2.6784300804138184,2.7426400184631348,2.6875998973846436,49477331.0,2.5660929679870605
2018-05-31,2.7059500217437744,2.669260025024414,2.6875998973846436,2.69677996635437,33573445.0,2.5748579502105713
2018-06-01,2.724289894104004,2.6784300804138184,2.69677996635437,2.6875998973846436,27107306.0,2.5660929679870605
2018-06-04,2.7334699630737305,2.6875998973846436,2.69677996635437,2.724289894104004,25720476.0,2.6011240482330322
2018-06-05,2.7334699630737305,2.7059500217437744,2.7151200771331787,2.7334699630737305,19217274.0,2.609889268875122
2018-06-06,2.7609899044036865,2.724289894104004,2.724289894104004,2.7334699630737305,22017507.0,2.609889268875122
2018-06-07,2.7609899044036865,2.724289894104004,2.7426400184631348,2.7334699630737305,20967429.0,2.609889268875122
2018-06-08,2.7334699630737305,2.6784300804138184,2.7334699630737305,2.69677996635437,24992803.0,2.5748579502105713
2018-06-11,2.69677996635437,2.6784300804138184,2.6875998973846436,2.6875998973846436,20515441.0,2.5660929679870605
2018-06-12,2.7334699630737305,2.6784300804138184,2.6875998973846436,2.724289894104004,31357284.0,2.6011240482330322
2018-06-13,2.724289894104004,2.69677996635437,2.7151200771331787,2.69677996635437,23731037.0,2.5748579502105713
2018-06-14,2.724289894104004,2.6875998973846436,2.69677996635437,2.7151200771331787,19381597.0,2.5923690795898438
2018-06-15,2.7151200771331787,2.6875998973846436,2.7059500217437744,2.7151200771331787,26069812.0,2.5923690795898438
2018-06-19,2.69677996635437,2.5225000381469727,2.69677996635437,2.559190034866333,76267056.0,2.443488359451294
2018-06-20,2.5775299072265625,2.5225000381469727,2.540839910507202,2.559190034866333,32137151.0,2.443488359451294
2018-06-21,2.614219903945923,2.5225000381469727,2.559190034866333,2.531670093536377,42878946.0,2.417212724685669
2018-06-22,2.540839910507202,2.4674599170684814,2.5225000381469727,2.531670093536377,34923572.0,2.417212724685669
2018-06-25,2.559190034866333,2.4858100414276123,2.5500099658966064,2.4858100414276123,31231448.0,2.3734259605407715
2018-06-26,2.4858100414276123,2.4399399757385254,2.4582901000976562,2.4858100414276123,33710597.0,2.3734259605407715
2018-06-27,2.4858100414276123,2.4491100311279297,2.4766299724578857,2.4582901000976562,31039738.0,2.3471503257751465
2018-06-28,2.4766299724578857,2.430769920349121,2.4491100311279297,2.4491100311279297,35198157.0,2.3383851051330566
2018-06-29,2.4949800968170166,2.4399399757385254,2.4582901000976562,2.4858100414276123,28954265.0,2.3734259605407715
2018-07-02,2.4858100414276123,2.421600103378296,2.4858100414276123,2.430769920349121,32979882.0,2.3208742141723633
2018-07-03,2.4491100311279297,2.4124200344085693,2.421600103378296,2.4491100311279297,27327644.0,2.3383851051330566
2018-07-04,2.4491100311279297,2.421600103378296,2.4399399757385254,2.421600103378296,23235971.0,2.3121190071105957
2018-07-05,2.430769920349121,2.3573899269104004,2.421600103378296,2.3665599822998047,31415594.0,2.2595672607421875
2018-07-06,2.3940799236297607,2.3115200996398926,2.3665599822998047,2.375730037689209,36959105.0,2.268322706222534
2018-07-09,2.4124200344085693,2.3665599822998047,2.375730037689209,2.403249979019165,27881333.0,2.2945985794067383
2018-07-10,2.430769920349121,2.3940799236297607,2.403249979019165,2.4124200344085693,25151480.0,2.303354024887085
2018-07-11,2.3940799236297607,2.3298699855804443,2.3940799236297607,2.3573899269104004,31006448.0,2.250811815261841
2018-07-12,2.430769920349121,2.3390400409698486,2.3390400409698486,2.4124200344085693,43364339.0,2.303354024887085
2018-07-13,2.4399399757385254,2.403249979019165,2.4124200344085693,2.421600103378296,31925720.0,2.3121190071105957
2018-07-16,2.4674599170684814,2.421600103378296,2.421600103378296,2.4491100311279297,35000616.0,2.3383851051330566
2018-07-17,2.4674599170684814,2.421600103378296,2.4582901000976562,2.4399399757385254,22663442.0,2.329629898071289
2018-07-18,2.4582901000976562,2.430769920349121,2.4399399757385254,2.4399399757385254,20082935.0,2.329629898071289
2018-07-19,2.4674599170684814,2.4399399757385254,2.4399399757385254,2.4491100311279297,26537404.0,2.3383851051330566
2018-07-20,2.4858100414276123,2.4399399757385254,2.4491100311279297,2.4674599170684814,33014258.0,2.355905532836914
2018-07-23,2.6050500869750977,2.4582901000976562,2.4674599170684814,2.5775299072265625,76984241.0,2.4609992504119873
2018-07-24,2.69677996635437,2.5775299072265625,2.586699962615967,2.641740083694458,90857174.0,2.522306442260742
2018-07-25,2.669260025024414,2.614219903945923,2.650909900665283,2.650909900665283,48151318.0,2.5310616493225098
2018-07-26,2.6600899696350098,2.623389959335327,2.641740083694458,2.6325700283050537,27942150.0,2.5135509967803955
2018-07-27,2.650909900665283,2.614219903945923,2.650909900665283,2.6325700283050537,27256525.0,2.5135509967803955
2018-07-30,2.669260025024414,2.5775299072265625,2.6325700283050537,2.6050500869750977,41358446.0,2.4872753620147705
2018-07-31,2.6325700283050537,2.586699962615967,2.6050500869750977,2.623389959335327,23180268.0,2.5047860145568848
2018-08-01,2.669260025024414,2.5958800315856934,2.614219903945923,2.614219903945923,45616979.0,2.496030330657959
2018-08-02,2.5958800315856934,2.4674599170684814,2.586699962615967,2.504149913787842,58982879.0,2.3909366130828857
2018-08-03,2.559190034866333,2.4949800968170166,2.504149913787842,2.5225000381469727,33257985.0,2.4084572792053223
2018-08-06,2.531670093536377,2.4582901000976562,2.4949800968170166,2.4674599170684814,36905900.0,2.355905532836914
2018-08-07,2.5500099658966064,2.421600103378296,2.4766299724578857,2.540839910507202,49907284.0,2.4259679317474365
2018-08-08,2.5500099658966064,2.504149913787842,2.531670093536377,2.5225000381469727,33327181.0,2.4084572792053223
2018-08-09,2.6325700283050537,2.540839910507202,2.5500099658966064,2.5683600902557373,65435243.0,2.4522440433502197
2018-08-10,2.559190034866333,2.531670093536377,2.5500099658966064,2.5500099658966064,33889825.0,2.4347236156463623
2018-08-13,2.531670093536377,2.4949800968170166,2.531670093536377,2.531670093536377,27416934.0,2.417212724685669
2018-08-14,2.5225000381469727,2.4949800968170166,2.5225000381469727,2.513319969177246,18163074.0,2.3996922969818115
2018-08-15,2.513319969177246,2.4399399757385254,2.513319969177246,2.4491100311279297,34448659.0,2.3383851051330566
2018-08-16,2.4582901000976562,2.4124200344085693,2.4124200344085693,2.430769920349121,29048873.0,2.3208742141723633
2018-08-17,2.4766299724578857,2.430769920349121,2.4491100311279297,2.4491100311279297,29892916.0,2.3383851051330566
2018-08-20,2.4949800968170166,2.4124200344085693,2.4491100311279297,2.4858100414276123,30669518.0,2.3734259605407715
2018-08-21,2.513319969177246,2.4674599170684814,2.4766299724578857,2.4949800968170166,31571588.0,2.3821816444396973
2018-08-22,2.4949800968170166,2.4582901000976562,2.4858100414276123,2.4674599170684814,19842070.0,2.355905532836914
2018-08-23,2.4858100414276123,2.4491100311279297,2.4766299724578857,2.4674599170684814,16724143.0,2.355905532836914
2018-08-24,2.4949800968170166,2.4582901000976562,2.4674599170684814,2.4858100414276123,17224761.0,2.3734259605407715
2018-08-27,2.540839910507202,2.4858100414276123,2.4949800968170166,2.5225000381469727,48679599.0,2.4084572792053223
2018-08-28,2.623389959335327,2.5225000381469727,2.5225000381469727,2.5683600902557373,65085584.0,2.4522440433502197
2018-08-29,2.586699962615967,2.540839910507202,2.5683600902557373,2.559190034866333,47237039.0,2.443488359451294
2018-08-30,2.586699962615967,2.531670093536377,2.5683600902557373,2.540839910507202,31554003.0,2.4259679317474365
2018-08-31,2.5500099658966064,2.4858100414276123,2.5500099658966064,2.4858100414276123,41067832.0,2.3734259605407715
2018-09-03,2.504149913787842,2.4491100311279297,2.4949800968170166,2.504149913787842,36441861.0,2.3909366130828857
2018-09-04,2.5225000381469727,2.4766299724578857,2.504149913787842,2.5225000381469727,24606008.0,2.4084572792053223
2018-09-05,2.5225000381469727,2.4766299724578857,2.513319969177246,2.504149913787842,27976782.0,2.3909366130828857
2018-09-06,2.504149913787842,2.4491100311279297,2.4858100414276123,2.4582901000976562,33111104.0,2.3471503257751465
2018-09-07,2.4858100414276123,2.4491100311279297,2.4582901000976562,2.4491100311279297,34892954.0,2.3383851051330566
2018-09-10,2.4582901000976562,2.4124200344085693,2.4491100311279297,2.421600103378296,26197503.0,2.3121190071105957
2018-09-11,2.4399399757385254,2.403249979019165,2.421600103378296,2.4399399757385254,23300307.0,2.329629898071289
2018-09-12,2.4399399757385254,2.403249979019165,2.4399399757385254,2.430769920349121,16130147.0,2.3208742141723633
2018-09-13,2.4582901000976562,2.430769920349121,2.430769920349121,2.4582901000976562,21052470.0,2.3471503257751465
2018-09-14,2.4766299724578857,2.4399399757385254,2.4582901000976562,2.4582901000976562,25874236.0,2.3471503257751465
2018-09-17,2.4491100311279297,2.421600103378296,2.4399399757385254,2.430769920349121,15171302.0,2.3208742141723633
2018-09-18,2.4674599170684814,2.421600103378296,2.430769920349121,2.4674599170684814,21543299.0,2.355905532836914
2018-09-19,2.504149913787842,2.4674599170684814,2.4674599170684814,2.4949800968170166,28783926.0,2.3821816444396973
2018-09-20,2.504149913787842,2.4766299724578857,2.4949800968170166,2.4858100414276123,27456633.0,2.3734259605407715
2018-09-21,2.5225000381469727,2.4858100414276123,2.504149913787842,2.5225000381469727,39153215.0,2.4084572792053223
2018-09-25,2.540839910507202,2.4949800968170166,2.4949800968170166,2.540839910507202,35728687.0,2.4259679317474365
2018-09-26,2.5775299072265625,2.5225000381469727,2.531670093536377,2.5500099658966064,43638065.0,2.4347236156463623
2018-09-27,2.559190034866333,2.540839910507202,2.540839910507202,2.540839910507202,31633937.0,2.4259679317474365
2018-09-28,2.5683600902557373,2.540839910507202,2.5500099658966064,2.5500099658966064,30203489.0,2.4347236156463623
2018-10-08,2.559190034866333,2.4949800968170166,2.531670093536377,2.4949800968170166,40288251.0,2.3821816444396973
2018-10-09,2.540839910507202,2.504149913787842,2.504149913787842,2.5225000381469727,27952944.0,2.4084572792053223
2018-10-10,2.540839910507202,2.504149913787842,2.531670093536377,2.513319969177246,28122926.0,2.3996922969818115
2018-10-11,2.4674599170684814,2.32069993019104,2.4491100311279297,2.3665599822998047,73852284.0,2.2595672607421875
2018-10-12,2.4124200344085693,2.3115200996398926,2.3665599822998047,2.4124200344085693,57703179.0,2.303354024887085
2018-10-15,2.403249979019165,2.3573899269104004,2.403249979019165,2.3665599822998047,31670128.0,2.2595672607421875
2018-10-16,2.3849101066589355,2.3115200996398926,2.375730037689209,2.375730037689209,40101426.0,2.268322706222534
2018-10-17,2.421600103378296,2.3298699855804443,2.3849101066589355,2.421600103378296,45757421.0,2.3121190071105957
2018-10-18,2.3940799236297607,2.3298699855804443,2.3849101066589355,2.3849101066589355,47934407.0,2.277087926864624
2018-10-19,2.3665599822998047,2.1464099884033203,2.3115200996398926,2.348210096359253,140373124.0,2.242047071456909
2018-10-22,2.430769920349121,2.293179988861084,2.32069993019104,2.421600103378296,123288452.0,2.3121190071105957
2018-10-23,2.4399399757385254,2.3665599822998047,2.403249979019165,2.430769920349121,123173462.0,2.3208742141723633
2018-10-24,2.430769920349121,2.430769920349121,2.430769920349121,2.430769920349121,0.0,2.3208742141723633
2018-10-25,2.430769920349121,2.430769920349121,2.430769920349121,2.430769920349121,0.0,2.3208742141723633
2018-10-26,2.430769920349121,2.430769920349121,2.430769920349121,2.430769920349121,0.0,2.3208742141723633
2018-10-29,2.430769920349121,2.430769920349121,2.430769920349121,2.430769920349121,0.0,2.3208742141723633
2018-10-30,2.430769920349121,2.430769920349121,2.430769920349121,2.430769920349121,0.0,2.3208742141723633
2018-10-31,2.430769920349121,2.430769920349121,2.430769920349121,2.430769920349121,0.0,2.3208742141723633
2018-11-01,2.4800000190734863,2.359999895095825,2.4600000381469727,2.380000114440918,96420279.0,2.27239990234375
2018-11-02,2.430000066757202,2.380000114440918,2.4000000953674316,2.4200000762939453,72205013.0,2.310591220855713
2018-11-05,2.4200000762939453,2.380000114440918,2.4100000858306885,2.4000000953674316,63149721.0,2.2914955615997314
2018-11-06,2.390000104904175,2.359999895095825,2.390000104904175,2.380000114440918,40760792.0,2.27239990234375
2018-11-07,2.450000047683716,2.359999895095825,2.369999885559082,2.4200000762939453,73421346.0,2.310591220855713
2018-11-08,2.4200000762939453,2.380000114440918,2.4100000858306885,2.380000114440918,41923257.0,2.27239990234375
2018-11-09,2.380000114440918,2.3299999237060547,2.359999895095825,2.3399999141693115,65417380.0,2.234208106994629
2018-11-12,2.4000000953674316,2.319999933242798,2.3399999141693115,2.390000104904175,63781412.0,2.281947612762451
2018-11-13,2.440000057220459,2.3499999046325684,2.359999895095825,2.440000057220459,120852728.0,2.3296871185302734
2018-11-14,2.5,2.430000066757202,2.440000057220459,2.440000057220459,139946734.0,2.3296871185302734
2018-11-15,2.4800000190734863,2.440000057220459,2.440000057220459,2.4700000286102295,65069625.0,2.358330726623535
2018-11-16,2.490000009536743,2.440000057220459,2.4700000286102295,2.4700000286102295,90273054.0,2.358330726623535
2018-11-19,2.4800000190734863,2.450000047683716,2.4600000381469727,2.4800000190734863,55551298.0,2.3678786754608154
2018-11-20,2.4700000286102295,2.4000000953674316,2.4600000381469727,2.4100000858306885,96639518.0,2.3010435104370117
2018-11-21,2.430000066757202,2.369999885559082,2.380000114440918,2.4200000762939453,51018793.0,2.310591220855713
2018-11-22,2.430000066757202,2.4000000953674316,2.4200000762939453,2.4100000858306885,34323737.0,2.3010435104370117
2018-11-23,2.4200000762939453,2.3399999141693115,2.4100000858306885,2.390000104904175,56009630.0,2.281947612762451
2018-11-26,2.380000114440918,2.3399999141693115,2.369999885559082,2.359999895095825,41343278.0,2.2533037662506104
2018-11-27,2.380000114440918,2.3499999046325684,2.369999885559082,2.359999895095825,24400134.0,2.2533037662506104
2018-11-28,2.380000114440918,2.3299999237060547,2.359999895095825,2.369999885559082,28354467.0,2.2628517150878906
2018-11-29,2.390000104904175,2.299999952316284,2.380000114440918,2.319999933242798,61632549.0,2.2151122093200684
2018-11-30,2.319999933242798,2.190000057220459,2.309999942779541,2.259999990463257,126840195.0,2.157824754714966
2018-12-03,2.3399999141693115,2.2799999713897705,2.299999952316284,2.319999933242798,77369051.0,2.2151122093200684
2018-12-04,2.3399999141693115,2.309999942779541,2.319999933242798,2.3299999237060547,47285075.0,2.2246601581573486
2018-12-05,2.3399999141693115,2.2899999618530273,2.299999952316284,2.3299999237060547,43498039.0,2.2246601581573486
2018-12-06,2.319999933242798,2.2799999713897705,2.319999933242798,2.2899999618530273,35385141.0,2.1864686012268066
2018-12-07,2.299999952316284,2.2799999713897705,2.2899999618530273,2.2899999618530273,27823133.0,2.1864686012268066
2018-12-10,2.2799999713897705,2.25,2.2799999713897705,2.25,30698295.0,2.1482770442962646
2018-12-11,2.2699999809265137,2.25,2.259999990463257,2.2699999809265137,19403661.0,2.167372703552246
2018-12-12,2.2699999809265137,2.240000009536743,2.259999990463257,2.25,29276402.0,2.1482770442962646
2018-12-13,2.2799999713897705,2.2300000190734863,2.259999990463257,2.25,78457246.0,2.1482770442962646
2018-12-14,2.259999990463257,2.200000047683716,2.259999990463257,2.200000047683716,78121204.0,2.1005375385284424
2018-12-17,2.2100000381469727,2.180000066757202,2.190000057220459,2.200000047683716,41606975.0,2.1005375385284424
2018-12-18,2.200000047683716,2.1700000762939453,2.180000066757202,2.180000066757202,35024458.0,2.081441879272461
2018-12-19,2.190000057220459,2.1700000762939453,2.180000066757202,2.180000066757202,23903406.0,2.081441879272461
2018-12-20,2.190000057220459,2.1600000858306885,2.1700000762939453,2.180000066757202,35019464.0,2.081441879272461
2018-12-21,2.180000066757202,2.1500000953674316,2.1700000762939453,2.1600000858306885,20691820.0,2.0623459815979004
2018-12-24,2.1700000762939453,2.1500000953674316,2.1500000953674316,2.1600000858306885,28001778.0,2.0623459815979004
2018-12-25,2.1500000953674316,2.0899999141693115,2.1500000953674316,2.119999885559082,42901400.0,2.0241541862487793
2018-12-26,2.130000114440918,2.0999999046325684,2.109999895095825,2.119999885559082,29716420.0,2.0241541862487793
2018-12-27,2.1500000953674316,2.109999895095825,2.1500000953674316,2.109999895095825,29454648.0,2.014606237411499
2018-12-28,2.130000114440918,2.0999999046325684,2.109999895095825,2.109999895095825,23035777.0,2.014606237411499
2019-01-02,2.119999885559082,2.0899999141693115,2.119999885559082,2.109999895095825,27276782.0,2.014606237411499
2019-01-03,2.130000114440918,2.0899999141693115,2.0999999046325684,2.109999895095825,29099866.0,2.014606237411499
2019-01-04,2.1600000858306885,2.0899999141693115,2.0999999046325684,2.1500000953674316,51206063.0,2.05279803276062
2019-01-07,2.190000057220459,2.0899999141693115,2.0999999046325684,2.190000057220459,45425033.0,2.090989828109741
2019-01-08,2.200000047683716,2.1700000762939453,2.180000066757202,2.180000066757202,35926811.0,2.081441879272461
2019-01-09,2.2200000286102295,2.180000066757202,2.180000066757202,2.190000057220459,43082623.0,2.090989828109741
2019-01-10,2.200000047683716,2.1700000762939453,2.190000057220459,2.1700000762939453,32555209.0,2.0718939304351807
2019-01-11,2.2100000381469727,2.1700000762939453,2.1700000762939453,2.200000047683716,44418301.0,2.1005375385284424
2019-01-14,2.2100000381469727,2.180000066757202,2.190000057220459,2.200000047683716,36583296.0,2.1005375385284424
2019-01-15,2.200000047683716,2.180000066757202,2.190000057220459,2.200000047683716,31676031.0,2.1005375385284424
2019-01-16,2.2200000286102295,2.190000057220459,2.200000047683716,2.190000057220459,32180509.0,2.090989828109741
2019-01-17,2.240000009536743,2.190000057220459,2.190000057220459,2.2100000381469727,58695533.0,2.1100854873657227
2019-01-18,2.2799999713897705,2.200000047683716,2.2100000381469727,2.259999990463257,88517231.0,2.157824754714966
2019-01-21,2.259999990463257,2.2300000190734863,2.259999990463257,2.25,60638606.0,2.1482770442962646
2019-01-22,2.25,2.200000047683716,2.240000009536743,2.2100000381469727,41413686.0,2.1100854873657227
2019-01-23,2.2200000286102295,2.190000057220459,2.200000047683716,2.200000047683716,25169889.0,2.1005375385284424
2019-01-24,2.2200000286102295,2.190000057220459,2.200000047683716,2.2200000286102295,25640691.0,2.119633436203003
2019-01-25,2.2300000190734863,2.200000047683716,2.2100000381469727,2.200000047683716,25993884.0,2.1005375385284424
2019-01-28,2.2200000286102295,2.180000066757202,2.2100000381469727,2.190000057220459,36267574.0,2.090989828109741
2019-01-29,2.190000057220459,2.140000104904175,2.180000066757202,2.1600000858306885,35341607.0,2.0623459815979004
2019-01-30,2.1600000858306885,2.130000114440918,2.1500000953674316,2.140000104904175,26392036.0,2.043250322341919
2019-01-31,2.1600000858306885,2.119999885559082,2.140000104904175,2.130000114440918,33724246.0,2.0337023735046387
2019-02-01,2.1700000762939453,2.130000114440918,2.140000104904175,2.1700000762939453,32596820.0,2.0718939304351807
2019-02-11,2.2100000381469727,2.1600000858306885,2.1700000762939453,2.2100000381469727,50744920.0,2.1100854873657227
2019-02-12,2.240000009536743,2.200000047683716,2.2100000381469727,2.2200000286102295,52818327.0,2.119633436203003
2019-02-13,2.2699999809265137,2.2200000286102295,2.2200000286102295,2.259999990463257,90568388.0,2.157824754714966
2019-02-14,2.259999990463257,2.240000009536743,2.25,2.25,61696584.0,2.1482770442962646
2019-02-15,2.2699999809265137,2.240000009536743,2.25,2.25,48370427.0,2.1482770442962646
2019-02-18,2.299999952316284,2.25,2.25,2.2899999618530273,87810725.0,2.1864686012268066
2019-02-19,2.299999952316284,2.259999990463257,2.2899999618530273,2.2799999713897705,97676817.0,2.1769206523895264
2019-02-20,2.3299999237060547,2.2699999809265137,2.2799999713897705,2.299999952316284,83120313.0,2.196016550064087
2019-02-21,2.309999942779541,2.2699999809265137,2.299999952316284,2.2699999809265137,85987660.0,2.167372703552246
2019-02-22,2.299999952316284,2.259999990463257,2.2699999809265137,2.299999952316284,84350831.0,2.196016550064087
2019-02-25,2.440000057220459,2.309999942779541,2.309999942779541,2.440000057220459,245034660.0,2.3296871185302734
2019-02-26,2.5799999237060547,2.4200000762939453,2.4600000381469727,2.5,348531163.0,2.386974573135376
2019-02-27,2.5299999713897705,2.4700000286102295,2.490000009536743,2.490000009536743,169422491.0,2.3774266242980957
2019-02-28,2.609999895095825,2.5,2.509999990463257,2.559999942779541,188186821.0,2.4442617893218994
2019-03-01,2.569999933242798,2.509999990463257,2.559999942779541,2.559999942779541,118282986.0,2.4442617893218994
2019-03-04,2.680000066757202,2.569999933242798,2.569999933242798,2.609999895095825,201054750.0,2.4920012950897217
2019-03-05,2.6600000858306885,2.5799999237060547,2.5999999046325684,2.6500000953674316,149195187.0,2.5301930904388428
2019-03-06,2.75,2.6500000953674316,2.6600000858306885,2.7300000190734863,200894273.0,2.6065759658813477
2019-03-07,2.990000009536743,2.700000047683716,2.7300000190734863,2.930000066757202,373879656.0,2.797534227371216
2019-03-08,2.9000000953674316,2.700000047683716,2.869999885559082,2.7100000381469727,314254295.0,2.587480306625366
2019-03-11,2.799999952316284,2.7100000381469727,2.7100000381469727,2.7899999618530273,174832723.0,2.66386342048645
2019-03-12,2.940000057220459,2.7899999618530273,2.799999952316284,2.8499999046325684,229846874.0,2.7211506366729736
2019-03-13,2.8399999141693115,2.7300000190734863,2.8399999141693115,2.759999990463257,163780194.0,2.6352198123931885
2019-03-14,2.8299999237060547,2.6600000858306885,2.740000009536743,2.690000057220459,150134929.0,2.5683846473693848
2019-03-15,2.740000009536743,2.690000057220459,2.690000057220459,2.7100000381469727,113538162.0,2.587480306625366
2019-03-18,2.7699999809265137,2.700000047683716,2.7100000381469727,2.759999990463257,116157001.0,2.6352198123931885
2019-03-19,2.7899999618530273,2.7200000286102295,2.7799999713897705,2.740000009536743,86431084.0,2.616123914718628
2019-03-20,2.7699999809265137,2.7100000381469727,2.7300000190734863,2.75,101586493.0,2.625671863555908
2019-03-21,2.7699999809265137,2.7300000190734863,2.75,2.759999990463257,104466720.0,2.6352198123931885
2019-03-22,2.759999990463257,2.700000047683716,2.75,2.7300000190734863,89076322.0,2.6065759658813477
2019-03-25,2.75,2.6700000762939453,2.690000057220459,2.700000047683716,97619506.0,2.577932357788086
2019-03-26,2.7200000286102295,2.5999999046325684,2.7100000381469727,2.609999895095825,123686163.0,2.4920012950897217
2019-03-27,2.640000104904175,2.5999999046325684,2.630000114440918,2.640000104904175,63446096.0,2.5206451416015625
2019-03-28,2.640000104904175,2.5799999237060547,2.619999885559082,2.5899999141693115,61310174.0,2.472905397415161
2019-03-29,2.6700000762939453,2.5799999237060547,2.5799999237060547,2.6700000762939453,97992261.0,2.5492889881134033
2019-04-01,2.8499999046325684,2.7100000381469727,2.7100000381469727,2.7899999618530273,201284990.0,2.66386342048645
2019-04-02,2.8499999046325684,2.7699999809265137,2.8399999141693115,2.799999952316284,150035843.0,2.6734113693237305
2019-04-03,2.819999933242798,2.759999990463257,2.7799999713897705,2.809999942779541,106488965.0,2.6829593181610107
2019-04-04,2.9000000953674316,2.799999952316284,2.880000114440918,2.8299999237060547,163122350.0,2.7020552158355713
2019-04-08,2.940000057220459,2.819999933242798,2.8499999046325684,2.880000114440918,250668191.0,2.7497947216033936
2019-04-09,2.859999895095825,2.799999952316284,2.8499999046325684,2.8299999237060547,126868020.0,2.7020552158355713
2019-04-10,2.8299999237060547,2.759999990463257,2.809999942779541,2.799999952316284,93341639.0,2.6734113693237305
2019-04-11,2.809999942779541,2.75,2.799999952316284,2.75,76934149.0,2.625671863555908
2019-04-12,2.7699999809265137,2.7300000190734863,2.759999990463257,2.7699999809265137,62202570.0,2.6447677612304688
2019-04-15,2.8299999237060547,2.740000009536743,2.799999952316284,2.740000009536743,79405236.0,2.616123914718628
2019-04-16,2.819999933242798,2.7200000286102295,2.740000009536743,2.809999942779541,111859147.0,2.6829593181610107
2019-04-17,2.819999933242798,2.7699999809265137,2.799999952316284,2.7899999618530273,98672433.0,2.66386342048645
2019-04-18,2.809999942779541,2.759999990463257,2.7899999618530273,2.759999990463257,74911394.0,2.6352198123931885
2019-04-19,2.799999952316284,2.75,2.7699999809265137,2.799999952316284,81604713.0,2.6734113693237305
2019-04-22,2.8299999237060547,2.7300000190734863,2.819999933242798,2.740000009536743,113905434.0,2.616123914718628
2019-04-23,2.75,2.680000066757202,2.740000009536743,2.690000057220459,92139113.0,2.5683846473693848
2019-04-24,2.700000047683716,2.6500000953674316,2.690000057220459,2.690000057220459,67663396.0,2.5683846473693848
2019-04-25,2.690000057220459,2.5999999046325684,2.680000066757202,2.5999999046325684,80349910.0,2.4824533462524414
2019-04-26,2.5999999046325684,2.549999952316284,2.5999999046325684,2.559999942779541,72439599.0,2.4442617893218994
2019-05-06,2.440000057220459,2.299999952316284,2.440000057220459,2.3299999237060547,123170410.0,2.2246601581573486
2019-05-07,2.359999895095825,2.2799999713897705,2.3399999141693115,2.309999942779541,108977284.0,2.205564260482788
2019-05-08,2.309999942779541,2.2300000190734863,2.259999990463257,2.2699999809265137,87632381.0,2.167372703552246
2019-05-09,2.2899999618530273,2.25,2.259999990463257,2.2699999809265137,59270641.0,2.167372703552246
2019-05-10,2.319999933242798,2.25,2.2799999713897705,2.319999933242798,113027719.0,2.2151122093200684
2019-05-13,2.309999942779541,2.2799999713897705,2.2899999618530273,2.2799999713897705,69236491.0,2.1769206523895264
2019-05-14,2.299999952316284,2.25,2.25,2.2699999809265137,46435016.0,2.167372703552246
2019-05-15,2.309999942779541,2.2799999713897705,2.2899999618530273,2.309999942779541,54170846.0,2.205564260482788
2019-05-16,2.4000000953674316,2.299999952316284,2.309999942779541,2.369999885559082,118122322.0,2.2628517150878906
2019-05-17,2.359999895095825,2.2699999809265137,2.359999895095825,2.2799999713897705,87701116.0,2.1769206523895264
2019-05-20,2.319999933242798,2.2300000190734863,2.2699999809265137,2.309999942779541,72436320.0,2.205564260482788
2019-05-21,2.369999885559082,2.2899999618530273,2.299999952316284,2.3299999237060547,88368089.0,2.2246601581573486
2019-05-22,2.3299999237060547,2.2699999809265137,2.3299999237060547,2.2899999618530273,65013307.0,2.1864686012268066
2019-05-23,2.2799999713897705,2.25,2.2799999713897705,2.259999990463257,40002700.0,2.157824754714966
2019-05-24,2.2799999713897705,2.25,2.25,2.2699999809265137,42353783.0,2.167372703552246
2019-05-27,2.319999933242798,2.25,2.2699999809265137,2.309999942779541,58772496.0,2.205564260482788
2019-05-28,2.319999933242798,2.2799999713897705,2.2899999618530273,2.2899999618530273,57824015.0,2.1864686012268066
2019-05-29,2.319999933242798,2.2699999809265137,2.2799999713897705,2.299999952316284,57213665.0,2.196016550064087
2019-05-30,2.309999942779541,2.2699999809265137,2.2899999618530273,2.299999952316284,57040056.0,2.196016550064087
2019-05-31,2.3299999237060547,2.2899999618530273,2.299999952316284,2.299999952316284,49720578.0,2.196016550064087
2019-06-03,2.309999942779541,2.2699999809265137,2.299999952316284,2.2799999713897705,56225176.0,2.1769206523895264
2019-06-04,2.2799999713897705,2.25,2.2699999809265137,2.259999990463257,37323668.0,2.157824754714966
2019-06-05,2.2799999713897705,2.25,2.2799999713897705,2.25,32698474.0,2.1482770442962646
2019-06-06,2.259999990463257,2.2300000190734863,2.25,2.2300000190734863,34938529.0,2.129181385040283
2019-06-10,2.25,2.2200000286102295,2.240000009536743,2.240000009536743,40371881.0,2.1387290954589844
2019-06-11,2.299999952316284,2.2300000190734863,2.240000009536743,2.2899999618530273,67206448.0,2.1864686012268066
2019-06-12,2.309999942779541,2.2799999713897705,2.2899999618530273,2.2899999618530273,60148924.0,2.1864686012268066
2019-06-13,2.299999952316284,2.259999990463257,2.2799999713897705,2.2899999618530273,44969673.0,2.1864686012268066
2019-06-14,2.319999933242798,2.2699999809265137,2.2899999618530273,2.2699999809265137,61558683.0,2.167372703552246
2019-06-17,2.299999952316284,2.259999990463257,2.2699999809265137,2.2799999713897705,36137390.0,2.1769206523895264
2019-06-18,2.2899999618530273,2.25,2.2799999713897705,2.2699999809265137,33379546.0,2.167372703552246
2019-06-19,2.309999942779541,2.2699999809265137,2.299999952316284,2.2799999713897705,83398586.0,2.1769206523895264
2019-06-20,2.319999933242798,2.259999990463257,2.2799999713897705,2.319999933242798,95676532.0,2.2151122093200684
2019-06-21,2.369999885559082,2.309999942779541,2.319999933242798,2.359999895095825,135506853.0,2.2533037662506104
2019-06-24,2.359999895095825,2.3299999237060547,2.3399999141693115,2.3399999141693115,62553852.0,2.234208106994629
2019-06-25,2.3499999046325684,2.299999952316284,2.3399999141693115,2.319999933242798,56891102.0,2.2151122093200684
2019-06-26,2.3299999237060547,2.299999952316284,2.309999942779541,2.319999933242798,32684452.0,2.2151122093200684
2019-06-27,2.3499999046325684,2.309999942779541,2.319999933242798,2.3299999237060547,65229935.0,2.2246601581573486
2019-06-28,2.299999952316284,2.25,2.2899999618530273,2.259999990463257,58283018.0,2.2051455974578857
2019-07-01,2.309999942779541,2.2799999713897705,2.2899999618530273,2.309999942779541,67373801.0,2.253931999206543
2019-07-02,2.309999942779541,2.2799999713897705,2.299999952316284,2.299999952316284,46899616.0,2.2441747188568115
2019-07-03,2.2899999618530273,2.2699999809265137,2.2899999618530273,2.2699999809265137,39040330.0,2.214902877807617
2019-07-04,2.2899999618530273,2.2699999809265137,2.2799999713897705,2.2799999713897705,31561370.0,2.2246601581573486
2019-07-05,2.2899999618530273,2.2699999809265137,2.2799999713897705,2.2799999713897705,27864554.0,2.2246601581573486
2019-07-08,2.2799999713897705,2.200000047683716,2.2699999809265137,2.2100000381469727,100509871.0,2.1563591957092285
2019-07-09,2.2300000190734863,2.200000047683716,2.2100000381469727,2.2300000190734863,32788898.0,2.1758737564086914
2019-07-10,2.2300000190734863,2.200000047683716,2.2300000190734863,2.200000047683716,27208675.0,2.146601915359497
2019-07-11,2.2300000190734863,2.200000047683716,2.2200000286102295,2.2100000381469727,35873385.0,2.1563591957092285
2019-07-12,2.2200000286102295,2.200000047683716,2.2100000381469727,2.2100000381469727,33845565.0,2.1563591957092285
2019-07-15,2.240000009536743,2.190000057220459,2.2200000286102295,2.2200000286102295,61184410.0,2.16611647605896
2019-07-16,2.2300000190734863,2.2100000381469727,2.2200000286102295,2.2200000286102295,25924193.0,2.16611647605896
2019-07-17,2.2300000190734863,2.2100000381469727,2.2200000286102295,2.2200000286102295,33686375.0,2.16611647605896
2019-07-18,2.2200000286102295,2.200000047683716,2.2100000381469727,2.2100000381469727,35169521.0,2.1563591957092285
2019-07-19,2.240000009536743,2.2100000381469727,2.2100000381469727,2.2300000190734863,47541825.0,2.1758737564086914
2019-07-22,2.2300000190734863,2.190000057220459,2.2200000286102295,2.200000047683716,54469374.0,2.146601915359497
2019-07-23,2.2100000381469727,2.190000057220459,2.200000047683716,2.2100000381469727,28055782.0,2.1563591957092285
2019-07-24,2.2300000190734863,2.200000047683716,2.2100000381469727,2.2100000381469727,38656740.0,2.1563591957092285
2019-07-25,2.2200000286102295,2.200000047683716,2.2100000381469727,2.2200000286102295,29111903.0,2.16611647605896
2019-07-26,2.2100000381469727,2.200000047683716,2.2100000381469727,2.2100000381469727,23569990.0,2.1563591957092285
2019-07-29,2.2100000381469727,2.190000057220459,2.200000047683716,2.2100000381469727,35917445.0,2.1563591957092285
2019-07-30,2.2200000286102295,2.200000047683716,2.2100000381469727,2.2100000381469727,30769560.0,2.1563591957092285
2019-07-31,2.2100000381469727,2.200000047683716,2.2100000381469727,2.200000047683716,20584311.0,2.146601915359497
2019-08-01,2.2100000381469727,2.180000066757202,2.200000047683716,2.200000047683716,38610936.0,2.146601915359497
2019-08-02,2.180000066757202,2.1500000953674316,2.180000066757202,2.1700000762939453,44428784.0,2.1173300743103027
2019-08-05,2.1700000762939453,2.130000114440918,2.1600000858306885,2.130000114440918,40462959.0,2.078301191329956
2019-08-06,2.109999895095825,2.0399999618530273,2.109999895095825,2.0799999237060547,77378168.0,2.0295145511627197
2019-08-07,2.0899999141693115,2.069999933242798,2.0799999237060547,2.0799999237060547,33580640.0,2.0295145511627197
2019-08-08,2.0999999046325684,2.069999933242798,2.0799999237060547,2.0899999141693115,31599724.0,2.039271831512451
2019-08-09,2.0999999046325684,2.049999952316284,2.0999999046325684,2.069999933242798,39775601.0,2.0197572708129883
2019-08-12,2.0899999141693115,2.049999952316284,2.069999933242798,2.0899999141693115,28276146.0,2.039271831512451
2019-08-13,2.0799999237060547,2.059999942779541,2.069999933242798,2.0799999237060547,22858945.0,2.0295145511627197
2019-08-14,2.0999999046325684,2.069999933242798,2.0899999141693115,2.0799999237060547,31218207.0,2.0295145511627197
2019-08-15,2.069999933242798,2.0399999618530273,2.049999952316284,2.069999933242798,35184391.0,2.0197572708129883
2019-08-16,2.0799999237060547,2.059999942779541,2.069999933242798,2.069999933242798,25797203.0,2.0197572708129883
2019-08-19,2.119999885559082,2.069999933242798,2.0799999237060547,2.109999895095825,53863786.0,2.058786392211914
2019-08-20,2.240000009536743,2.0999999046325684,2.109999895095825,2.1700000762939453,121715464.0,2.1173300743103027
2019-08-21,2.1700000762939453,2.140000104904175,2.1500000953674316,2.1600000858306885,37479014.0,2.1075727939605713
2019-08-22,2.1700000762939453,2.119999885559082,2.1600000858306885,2.140000104904175,49230905.0,2.0880582332611084
2019-08-23,2.1500000953674316,2.119999885559082,2.140000104904175,2.130000114440918,34246675.0,2.078301191329956
2019-08-26,2.1500000953674316,2.0799999237060547,2.0899999141693115,2.130000114440918,46072654.0,2.078301191329956
2019-08-27,2.1700000762939453,2.119999885559082,2.130000114440918,2.1700000762939453,67170634.0,2.1173300743103027
2019-08-28,2.1700000762939453,2.1500000953674316,2.1700000762939453,2.1700000762939453,36999700.0,2.1173300743103027
2019-08-29,2.1700000762939453,2.1500000953674316,2.1700000762939453,2.1500000953674316,31672336.0,2.09781551361084
2019-08-30,2.1700000762939453,2.130000114440918,2.1700000762939453,2.1500000953674316,39471888.0,2.09781551361084
2019-09-02,2.190000057220459,2.140000104904175,2.1500000953674316,2.180000066757202,67099989.0,2.127087354660034
2019-09-03,2.190000057220459,2.1600000858306885,2.1700000762939453,2.180000066757202,42499931.0,2.127087354660034
2019-09-04,2.2300000190734863,2.1700000762939453,2.180000066757202,2.2200000286102295,85565846.0,2.16611647605896
2019-09-05,2.259999990463257,2.2200000286102295,2.2300000190734863,2.2300000190734863,80152400.0,2.1758737564086914
2019-09-06,2.240000009536743,2.2200000286102295,2.240000009536743,2.2300000190734863,41141790.0,2.1758737564086914
2019-09-09,2.2699999809265137,2.2200000286102295,2.25,2.259999990463257,76502179.0,2.2051455974578857
2019-09-10,2.259999990463257,2.2300000190734863,2.25,2.240000009536743,55357302.0,2.185631036758423
2019-09-11,2.25,2.2300000190734863,2.25,2.240000009536743,37723421.0,2.185631036758423
2019-09-12,2.25,2.2300000190734863,2.240000009536743,2.25,35145855.0,2.1953883171081543
2019-09-16,2.259999990463257,2.2300000190734863,2.25,2.25,41791840.0,2.1953883171081543
2019-09-17,2.240000009536743,2.180000066757202,2.240000009536743,2.190000057220459,60251926.0,2.1368446350097656
2019-09-18,2.200000047683716,2.1700000762939453,2.190000057220459,2.1700000762939453,37903885.0,2.1173300743103027
2019-09-19,2.190000057220459,2.1500000953674316,2.1700000762939453,2.190000057220459,35196203.0,2.1368446350097656
2019-09-20,2.190000057220459,2.1600000858306885,2.190000057220459,2.1700000762939453,47643514.0,2.1173300743103027
2019-09-23,2.1700000762939453,2.119999885559082,2.1600000858306885,2.140000104904175,48140304.0,2.0880582332611084
2019-09-24,2.1700000762939453,2.130000114440918,2.140000104904175,2.1600000858306885,36133139.0,2.1075727939605713
2019-09-25,2.1600000858306885,2.119999885559082,2.1500000953674316,2.1500000953674316,33257829.0,2.09781551361084
2019-09-26,2.1600000858306885,2.119999885559082,2.1500000953674316,2.119999885559082,33812089.0,2.0685436725616455
2019-09-27,2.140000104904175,2.119999885559082,2.130000114440918,2.130000114440918,22370539.0,2.078301191329956
2019-09-30,2.130000114440918,2.0999999046325684,2.130000114440918,2.119999885559082,34651596.0,2.0685436725616455
2019-10-08,2.1500000953674316,2.109999895095825,2.109999895095825,2.109999895095825,33734297.0,2.058786392211914
2019-10-09,2.130000114440918,2.0999999046325684,2.109999895095825,2.119999885559082,22823810.0,2.0685436725616455
2019-10-10,2.1500000953674316,2.119999885559082,2.130000114440918,2.1500000953674316,30779191.0,2.09781551361084
2019-10-11,2.1500000953674316,2.119999885559082,2.1500000953674316,2.140000104904175,32785877.0,2.0880582332611084
2019-10-14,2.180000066757202,2.1500000953674316,2.1500000953674316,2.1600000858306885,56221836.0,2.1075727939605713
2019-10-15,2.1600000858306885,2.130000114440918,2.1600000858306885,2.140000104904175,37900144.0,2.0880582332611084
2019-10-16,2.1500000953674316,2.119999885559082,2.140000104904175,2.119999885559082,33388051.0,2.0685436725616455
2019-10-17,2.130000114440918,2.109999895095825,2.119999885559082,2.130000114440918,28512021.0,2.078301191329956
2019-10-18,2.130000114440918,2.0899999141693115,2.119999885559082,2.0999999046325684,43064279.0,2.0490291118621826
2019-10-21,2.119999885559082,2.0899999141693115,2.0999999046325684,2.109999895095825,34361408.0,2.058786392211914
2019-10-22,2.119999885559082,2.0999999046325684,2.109999895095825,2.109999895095825,19938779.0,2.058786392211914
2019-10-23,2.119999885559082,2.0999999046325684,2.119999885559082,2.0999999046325684,22206247.0,2.0490291118621826
2019-10-24,2.119999885559082,2.0899999141693115,2.0999999046325684,2.119999885559082,26016841.0,2.0685436725616455
2019-10-25,2.119999885559082,2.0899999141693115,2.119999885559082,2.109999895095825,30081132.0,2.058786392211914
2019-10-28,2.140000104904175,2.109999895095825,2.109999895095825,2.140000104904175,47247888.0,2.0880582332611084
2019-10-29,2.140000104904175,2.109999895095825,2.130000114440918,2.119999885559082,41473967.0,2.0685436725616455
2019-10-30,2.130000114440918,2.0999999046325684,2.119999885559082,2.109999895095825,28787544.0,2.058786392211914
2019-10-31,2.119999885559082,2.0899999141693115,2.109999895095825,2.109999895095825,30302824.0,2.058786392211914
2019-11-01,2.130000114440918,2.0899999141693115,2.0999999046325684,2.119999885559082,36887140.0,2.0685436725616455
2019-11-04,2.140000104904175,2.119999885559082,2.119999885559082,2.119999885559082,25842814.0,2.0685436725616455
2019-11-05,2.1600000858306885,2.119999885559082,2.130000114440918,2.140000104904175,56485798.0,2.0880582332611084
2019-11-06,2.140000104904175,2.119999885559082,2.140000104904175,2.119999885559082,34253843.0,2.0685436725616455
2019-11-07,2.140000104904175,2.119999885559082,2.130000114440918,2.130000114440918,22279218.0,2.078301191329956
2019-11-08,2.1500000953674316,2.119999885559082,2.140000104904175,2.130000114440918,28901393.0,2.078301191329956
2019-11-11,2.130000114440918,2.0799999237060547,2.119999885559082,2.0899999141693115,41640491.0,2.039271831512451
2019-11-12,2.0999999046325684,2.069999933242798,2.0899999141693115,2.0899999141693115,30816693.0,2.039271831512451
2019-11-13,2.0899999141693115,2.069999933242798,2.0899999141693115,2.0899999141693115,25406434.0,2.039271831512451
2019-11-14,2.0899999141693115,2.069999933242798,2.0899999141693115,2.0899999141693115,18412696.0,2.039271831512451
2019-11-15,2.0899999141693115,2.069999933242798,2.0899999141693115,2.0799999237060547,23243765.0,2.0295145511627197
2019-11-18,2.0899999141693115,2.069999933242798,2.0799999237060547,2.0899999141693115,26381536.0,2.039271831512451
2019-11-19,2.0999999046325684,2.069999933242798,2.0799999237060547,2.0999999046325684,37443454.0,2.0490291118621826
2019-11-20,2.0999999046325684,2.0799999237060547,2.0999999046325684,2.0999999046325684,23416137.0,2.0490291118621826
2019-11-21,2.0999999046325684,2.0799999237060547,2.0899999141693115,2.0999999046325684,27994247.0,2.0490291118621826
2019-11-22,2.140000104904175,2.0899999141693115,2.0999999046325684,2.119999885559082,52674619.0,2.0685436725616455
2019-11-25,2.190000057220459,2.119999885559082,2.119999885559082,2.190000057220459,107943190.0,2.1368446350097656
2019-11-26,2.2100000381469727,2.1600000858306885,2.190000057220459,2.1600000858306885,134128269.0,2.1075727939605713
2019-11-27,2.190000057220459,2.1600000858306885,2.1700000762939453,2.180000066757202,48156945.0,2.127087354660034
2019-11-28,2.190000057220459,2.1500000953674316,2.180000066757202,2.1700000762939453,37650461.0,2.1173300743103027
2019-11-29,2.1700000762939453,2.1500000953674316,2.1600000858306885,2.1600000858306885,27640478.0,2.1075727939605713
2019-12-02,2.1700000762939453,2.140000104904175,2.1600000858306885,2.1500000953674316,33825534.0,2.09781551361084
2019-12-03,2.1500000953674316,2.130000114440918,2.1500000953674316,2.1500000953674316,26381301.0,2.09781551361084
2019-12-04,2.1500000953674316,2.130000114440918,2.140000104904175,2.140000104904175,23206392.0,2.0880582332611084
2019-12-05,2.1600000858306885,2.140000104904175,2.140000104904175,2.1600000858306885,26833098.0,2.1075727939605713
2019-12-06,2.1600000858306885,2.140000104904175,2.1600000858306885,2.1600000858306885,23217744.0,2.1075727939605713
2019-12-09,2.1700000762939453,2.140000104904175,2.1500000953674316,2.1600000858306885,35150542.0,2.1075727939605713
2019-12-10,2.180000066757202,2.1500000953674316,2.1600000858306885,2.1700000762939453,38578362.0,2.1173300743103027
2019-12-11,2.180000066757202,2.1500000953674316,2.1700000762939453,2.1700000762939453,47424425.0,2.1173300743103027
2019-12-12,2.1700000762939453,2.140000104904175,2.1600000858306885,2.1500000953674316,27379411.0,2.09781551361084
2019-12-13,2.180000066757202,2.1500000953674316,2.1600000858306885,2.180000066757202,45168826.0,2.127087354660034
2019-12-16,2.190000057220459,2.1600000858306885,2.180000066757202,2.190000057220459,44644760.0,2.1368446350097656
2019-12-17,2.240000009536743,2.1700000762939453,2.180000066757202,2.2100000381469727,94851697.0,2.1563591957092285
2019-12-18,2.240000009536743,2.200000047683716,2.2100000381469727,2.2100000381469727,60209756.0,2.1563591957092285
2019-12-19,2.2200000286102295,2.200000047683716,2.2100000381469727,2.2100000381469727,38179905.0,2.1563591957092285
2019-12-20,2.2200000286102295,2.190000057220459,2.2100000381469727,2.200000047683716,39265435.0,2.146601915359497
2019-12-23,2.200000047683716,2.1500000953674316,2.200000047683716,2.1600000858306885,50819088.0,2.1075727939605713
2019-12-24,2.2200000286102295,2.1600000858306885,2.1600000858306885,2.2100000381469727,54022930.0,2.1563591957092285
2019-12-25,2.2100000381469727,2.1700000762939453,2.2100000381469727,2.190000057220459,40515036.0,2.1368446350097656
2019-12-26,2.190000057220459,2.180000066757202,2.190000057220459,2.190000057220459,27033383.0,2.1368446350097656
2019-12-27,2.259999990463257,2.180000066757202,2.190000057220459,2.2200000286102295,135969145.0,2.16611647605896
2019-12-30,2.25,2.2100000381469727,2.2200000286102295,2.25,87528047.0,2.1953883171081543
2019-12-31,2.25,2.2300000190734863,2.25,2.240000009536743,47755212.0,2.185631036758423
2020-01-02,2.2799999713897705,2.25,2.259999990463257,2.259999990463257,109775388.0,2.2051455974578857
2020-01-03,2.2699999809265137,2.240000009536743,2.259999990463257,2.25,66836249.0,2.1953883171081543
2020-01-06,2.299999952316284,2.240000009536743,2.25,2.2899999618530273,134738114.0,2.23441743850708
2020-01-07,2.4000000953674316,2.2899999618530273,2.299999952316284,2.369999885559082,168413937.0,2.3124756813049316
2020-01-08,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,187825623.0,2.3027184009552
2020-01-09,2.4600000381469727,2.390000104904175,2.390000104904175,2.4100000858306885,214976198.0,2.3515050411224365
2020-01-10,2.4800000190734863,2.4100000858306885,2.4600000381469727,2.430000066757202,127314383.0,2.3710193634033203
2020-01-13,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,117834319.0,2.341747760772705
2020-01-14,2.4100000858306885,2.4100000858306885,2.4100000858306885,2.4100000858306885,124236935.0,2.3515050411224365
2020-01-15,2.4000000953674316,2.3499999046325684,2.4000000953674316,2.359999895095825,99285996.0,2.3027184009552
2020-01-16,2.369999885559082,2.309999942779541,2.359999895095825,2.3299999237060547,83688758.0,2.273446559906006
2020-01-17,2.380000114440918,2.319999933242798,2.3399999141693115,2.319999933242798,82020905.0,2.2636892795562744
2020-01-20,2.3499999046325684,2.309999942779541,2.3299999237060547,2.3399999141693115,51936339.0,2.2832038402557373
2020-01-21,2.3399999141693115,2.2899999618530273,2.3399999141693115,2.2899999618530273,72802043.0,2.23441743850708
2020-01-22,2.309999942779541,2.25,2.2899999618530273,2.299999952316284,65652137.0,2.2441747188568115
2020-01-23,2.2899999618530273,2.2200000286102295,2.2799999713897705,2.240000009536743,94352715.0,2.185631036758423
2020-02-03,2.0799999237060547,2.0199999809265137,2.0199999809265137,2.0199999809265137,183873782.0,1.970970869064331
2020-02-04,2.0799999237060547,2.0,2.0,2.069999933242798,126736062.0,2.0197572708129883
2020-02-05,2.140000104904175,2.069999933242798,2.0999999046325684,2.0999999046325684,118292919.0,2.0490291118621826
2020-02-06,2.119999885559082,2.0799999237060547,2.119999885559082,2.109999895095825,95983960.0,2.058786392211914
2020-02-07,2.0999999046325684,2.069999933242798,2.0899999141693115,2.0999999046325684,75801821.0,2.0490291118621826
2020-02-10,2.140000104904175,2.0799999237060547,2.0799999237060547,2.130000114440918,92214122.0,2.078301191329956
2020-02-11,2.1700000762939453,2.119999885559082,2.130000114440918,2.140000104904175,85574141.0,2.0880582332611084
2020-02-12,2.1600000858306885,2.119999885559082,2.130000114440918,2.1600000858306885,61152902.0,2.1075727939605713
2020-02-13,2.1600000858306885,2.109999895095825,2.1500000953674316,2.119999885559082,77749441.0,2.0685436725616455
2020-02-14,2.1700000762939453,2.109999895095825,2.109999895095825,2.1500000953674316,80749912.0,2.09781551361084
2020-02-17,2.200000047683716,2.140000104904175,2.1500000953674316,2.190000057220459,97275851.0,2.1368446350097656
2020-02-18,2.2100000381469727,2.1700000762939453,2.190000057220459,2.180000066757202,78744343.0,2.127087354660034
2020-02-19,2.2300000190734863,2.1700000762939453,2.180000066757202,2.200000047683716,101941102.0,2.146601915359497
2020-02-20,2.240000009536743,2.190000057220459,2.200000047683716,2.2300000190734863,105408735.0,2.1758737564086914
2020-02-21,2.259999990463257,2.2100000381469727,2.2200000286102295,2.25,106216173.0,2.1953883171081543
2020-02-24,2.25,2.2100000381469727,2.240000009536743,2.2200000286102295,97208441.0,2.16611647605896
2020-02-25,2.190000057220459,2.130000114440918,2.190000057220459,2.1700000762939453,142465585.0,2.1173300743103027
2020-02-26,2.25,2.140000104904175,2.1500000953674316,2.2200000286102295,179984867.0,2.16611647605896
2020-02-27,2.240000009536743,2.190000057220459,2.2200000286102295,2.190000057220459,89654772.0,2.1368446350097656
2020-02-28,2.1700000762939453,2.0999999046325684,2.1600000858306885,2.119999885559082,136471571.0,2.0685436725616455
2020-03-02,2.200000047683716,2.109999895095825,2.109999895095825,2.180000066757202,122816969.0,2.127087354660034
2020-03-03,2.2100000381469727,2.1600000858306885,2.200000047683716,2.180000066757202,119661810.0,2.127087354660034
2020-03-04,2.200000047683716,2.1600000858306885,2.1600000858306885,2.200000047683716,77364812.0,2.146601915359497
2020-03-05,2.240000009536743,2.190000057220459,2.2100000381469727,2.2300000190734863,126547349.0,2.1758737564086914
2020-03-06,2.2200000286102295,2.190000057220459,2.200000047683716,2.200000047683716,85394676.0,2.146601915359497
2020-03-09,2.180000066757202,2.119999885559082,2.1700000762939453,2.130000114440918,116278843.0,2.078301191329956
2020-03-10,2.1600000858306885,2.0999999046325684,2.109999895095825,2.1500000953674316,86905575.0,2.09781551361084
2020-03-11,2.1600000858306885,2.130000114440918,2.1600000858306885,2.130000114440918,59189387.0,2.078301191329956
2020-03-12,2.140000104904175,2.0999999046325684,2.109999895095825,2.119999885559082,65914921.0,2.0685436725616455
2020-03-13,2.109999895095825,2.0299999713897705,2.049999952316284,2.0999999046325684,100559567.0,2.0490291118621826
2020-03-16,2.130000114440918,2.059999942779541,2.119999885559082,2.069999933242798,73378923.0,2.0197572708129883
2020-03-17,2.130000114440918,2.0399999618530273,2.069999933242798,2.130000114440918,116615638.0,2.078301191329956
2020-03-18,2.1500000953674316,2.0899999141693115,2.140000104904175,2.0899999141693115,73272133.0,2.039271831512451
2020-03-19,2.119999885559082,2.049999952316284,2.0799999237060547,2.0799999237060547,69103354.0,2.0295145511627197
2020-03-20,2.109999895095825,2.069999933242798,2.0899999141693115,2.0999999046325684,44456272.0,2.0490291118621826
2020-03-23,2.0799999237060547,2.049999952316284,2.069999933242798,2.059999942779541,51692546.0,2.009999990463257
2020-03-24,2.0999999046325684,2.059999942779541,2.0799999237060547,2.0799999237060547,46476490.0,2.0295145511627197
2020-03-25,2.119999885559082,2.0799999237060547,2.0999999046325684,2.0999999046325684,54930223.0,2.0490291118621826
2020-03-26,2.0999999046325684,2.069999933242798,2.0899999141693115,2.0799999237060547,37414632.0,2.0295145511627197
2020-03-27,2.0999999046325684,2.069999933242798,2.0899999141693115,2.069999933242798,39654459.0,2.0197572708129883
2020-03-30,2.059999942779541,2.0299999713897705,2.049999952316284,2.0399999618530273,50334380.0,1.990485429763794
2020-03-31,2.0799999237060547,2.0399999618530273,2.049999952316284,2.059999942779541,51640300.0,2.009999990463257
2020-04-01,2.0899999141693115,2.0399999618530273,2.059999942779541,2.059999942779541,48858708.0,2.009999990463257
2020-04-02,2.0899999141693115,2.0399999618530273,2.049999952316284,2.0899999141693115,42880580.0,2.039271831512451
2020-04-03,2.0999999046325684,2.069999933242798,2.0899999141693115,2.069999933242798,34361053.0,2.0197572708129883
2020-04-07,2.0999999046325684,2.0799999237060547,2.0899999141693115,2.0899999141693115,43159677.0,2.039271831512451
2020-04-08,2.109999895095825,2.0799999237060547,2.0799999237060547,2.0999999046325684,52930229.0,2.0490291118621826
2020-04-09,2.109999895095825,2.0899999141693115,2.109999895095825,2.0999999046325684,28255075.0,2.0490291118621826
2020-04-10,2.0999999046325684,2.069999933242798,2.0999999046325684,2.069999933242798,30901863.0,2.0197572708129883
2020-04-13,2.0999999046325684,2.069999933242798,2.0799999237060547,2.0899999141693115,39031688.0,2.039271831512451
2020-04-14,2.119999885559082,2.0899999141693115,2.0899999141693115,2.119999885559082,51832250.0,2.0685436725616455
2020-04-15,2.119999885559082,2.0899999141693115,2.109999895095825,2.0899999141693115,38251515.0,2.039271831512451
2020-04-16,2.0999999046325684,2.0799999237060547,2.0799999237060547,2.0999999046325684,31284542.0,2.0490291118621826
2020-04-17,2.109999895095825,2.0799999237060547,2.0999999046325684,2.0899999141693115,37568818.0,2.039271831512451
2020-04-20,2.0999999046325684,2.0799999237060547,2.0899999141693115,2.0899999141693115,36436179.0,2.039271831512451
2020-04-21,2.0899999141693115,2.059999942779541,2.0799999237060547,2.069999933242798,37636117.0,2.0197572708129883
2020-04-22,2.0799999237060547,2.049999952316284,2.059999942779541,2.0799999237060547,30945438.0,2.0295145511627197
2020-04-23,2.0799999237060547,2.049999952316284,2.0799999237060547,2.059999942779541,35048542.0,2.009999990463257
2020-04-24,2.069999933242798,2.0399999618530273,2.059999942779541,2.049999952316284,35630450.0,2.0002427101135254
2020-04-27,2.059999942779541,2.0399999618530273,2.059999942779541,2.0399999618530273,35703541.0,1.990485429763794
2020-04-28,2.049999952316284,2.0,2.0399999618530273,2.0199999809265137,56431085.0,1.970970869064331
2020-04-29,2.069999933242798,2.0299999713897705,2.0399999618530273,2.069999933242798,46277912.0,2.0197572708129883
2020-04-30,2.0899999141693115,2.069999933242798,2.069999933242798,2.0899999141693115,39900139.0,2.039271831512451
2020-05-06,2.0999999046325684,2.059999942779541,2.069999933242798,2.0999999046325684,58832333.0,2.0490291118621826
2020-05-07,2.0999999046325684,2.069999933242798,2.0899999141693115,2.0799999237060547,51898545.0,2.0295145511627197
2020-05-08,2.0999999046325684,2.069999933242798,2.0799999237060547,2.0899999141693115,43735255.0,2.039271831512451
2020-05-11,2.119999885559082,2.0899999141693115,2.0899999141693115,2.0899999141693115,62131359.0,2.039271831512451
2020-05-12,2.0999999046325684,2.0799999237060547,2.0999999046325684,2.0799999237060547,35221709.0,2.0295145511627197
2020-05-13,2.0999999046325684,2.069999933242798,2.0799999237060547,2.0999999046325684,35433140.0,2.0490291118621826
2020-05-14,2.0999999046325684,2.069999933242798,2.0899999141693115,2.069999933242798,32735820.0,2.0197572708129883
2020-05-15,2.0799999237060547,2.059999942779541,2.069999933242798,2.069999933242798,25345297.0,2.0197572708129883
2020-05-18,2.0799999237060547,2.049999952316284,2.069999933242798,2.049999952316284,57219627.0,2.0002427101135254
2020-05-19,2.0799999237060547,2.059999942779541,2.069999933242798,2.069999933242798,46889317.0,2.0197572708129883
2020-05-20,2.0799999237060547,2.059999942779541,2.0799999237060547,2.059999942779541,24642263.0,2.009999990463257
2020-05-21,2.069999933242798,2.049999952316284,2.069999933242798,2.059999942779541,25162618.0,2.009999990463257
2020-05-22,2.059999942779541,2.0299999713897705,2.049999952316284,2.0399999618530273,51735597.0,1.990485429763794
2020-05-25,2.049999952316284,2.0299999713897705,2.049999952316284,2.0399999618530273,25302882.0,1.990485429763794
2020-05-26,2.049999952316284,2.0199999809265137,2.0399999618530273,2.0399999618530273,47596297.0,1.990485429763794
2020-05-27,2.0399999618530273,2.0199999809265137,2.0399999618530273,2.0299999713897705,39544305.0,1.9807281494140625
2020-05-28,2.0399999618530273,2.0199999809265137,2.0299999713897705,2.0199999809265137,32577461.0,1.970970869064331
2020-05-29,2.0399999618530273,2.009999990463257,2.0199999809265137,2.0299999713897705,34935893.0,1.9807281494140625
2020-06-01,2.059999942779541,2.0299999713897705,2.0299999713897705,2.059999942779541,48982749.0,2.009999990463257
2020-06-02,2.069999933242798,2.0399999618530273,2.059999942779541,2.059999942779541,56971710.0,2.009999990463257
2020-06-03,2.0999999046325684,2.069999933242798,2.069999933242798,2.0799999237060547,87944379.0,2.0295145511627197
2020-06-04,2.0799999237060547,2.049999952316284,2.069999933242798,2.049999952316284,52127021.0,2.0002427101135254
2020-06-05,2.059999942779541,2.0399999618530273,2.059999942779541,2.049999952316284,31075964.0,2.0002427101135254
2020-06-08,2.0899999141693115,2.049999952316284,2.049999952316284,2.0799999237060547,56161003.0,2.0295145511627197
2020-06-09,2.0899999141693115,2.069999933242798,2.0799999237060547,2.069999933242798,32900852.0,2.0197572708129883
2020-06-10,2.0799999237060547,2.049999952316284,2.0799999237060547,2.059999942779541,36088481.0,2.009999990463257
2020-06-11,2.0799999237060547,2.049999952316284,2.069999933242798,2.059999942779541,38089648.0,2.009999990463257
2020-06-12,2.059999942779541,2.0299999713897705,2.0399999618530273,2.059999942779541,39215418.0,2.009999990463257
2020-06-15,2.059999942779541,2.0399999618530273,2.049999952316284,2.0399999618530273,39604140.0,1.990485429763794
2020-06-16,2.069999933242798,2.0399999618530273,2.049999952316284,2.059999942779541,45166664.0,2.009999990463257
2020-06-17,2.0799999237060547,2.059999942779541,2.059999942779541,2.069999933242798,45710480.0,2.0197572708129883
2020-06-18,2.119999885559082,2.049999952316284,2.069999933242798,2.0999999046325684,99088878.0,2.0490291118621826
2020-06-19,2.0999999046325684,2.069999933242798,2.0899999141693115,2.0899999141693115,58501494.0,2.039271831512451
2020-06-22,2.0999999046325684,2.0799999237060547,2.0799999237060547,2.0799999237060547,42921014.0,2.0295145511627197
2020-06-23,2.0899999141693115,2.059999942779541,2.0799999237060547,2.059999942779541,39165259.0,2.009999990463257
2020-06-24,2.0399999618530273,2.0199999809265137,2.0299999713897705,2.0199999809265137,45425977.0,2.0199999809265137
2020-06-29,2.0399999618530273,2.0,2.0199999809265137,2.0299999713897705,56607871.0,2.0299999713897705
2020-06-30,2.0399999618530273,2.0199999809265137,2.0399999618530273,2.0299999713897705,39215787.0,2.0299999713897705
2020-07-01,2.069999933242798,2.0299999713897705,2.0299999713897705,2.059999942779541,78995029.0,2.059999942779541
2020-07-02,2.109999895095825,2.049999952316284,2.059999942779541,2.109999895095825,130597654.0,2.109999895095825
2020-07-03,2.200000047683716,2.109999895095825,2.109999895095825,2.1700000762939453,168491560.0,2.1700000762939453
2020-07-06,2.359999895095825,2.200000047683716,2.200000047683716,2.3499999046325684,268900289.0,2.3499999046325684
2020-07-07,2.440000057220459,2.299999952316284,2.380000114440918,2.299999952316284,235278550.0,2.299999952316284
2020-07-08,2.4100000858306885,2.2799999713897705,2.2899999618530273,2.380000114440918,214071083.0,2.380000114440918
2020-07-09,2.430000066757202,2.3499999046325684,2.380000114440918,2.4100000858306885,206850261.0,2.4100000858306885
2020-07-10,2.390000104904175,2.309999942779541,2.380000114440918,2.3299999237060547,145561423.0,2.3299999237060547
2020-07-13,2.4100000858306885,2.309999942779541,2.309999942779541,2.390000104904175,183849629.0,2.390000104904175
2020-07-14,2.4200000762939453,2.3399999141693115,2.380000114440918,2.369999885559082,158223478.0,2.369999885559082
2020-07-15,2.4100000858306885,2.299999952316284,2.390000104904175,2.309999942779541,129635492.0,2.309999942779541
2020-07-16,2.509999990463257,2.3499999046325684,2.3499999046325684,2.369999885559082,378024259.0,2.369999885559082
2020-07-17,2.490000009536743,2.369999885559082,2.390000104904175,2.4000000953674316,223312934.0,2.4000000953674316
2020-07-20,2.640000104904175,2.4100000858306885,2.430000066757202,2.609999895095825,445456345.0,2.609999895095825
2020-07-21,2.619999885559082,2.4800000190734863,2.619999885559082,2.5299999713897705,299494749.0,2.5299999713897705
2020-07-22,2.5899999141693115,2.4800000190734863,2.5299999713897705,2.5,205657423.0,2.5
2020-07-23,2.490000009536743,2.4100000858306885,2.4600000381469727,2.450000047683716,171630837.0,2.450000047683716
2020-07-24,2.440000057220459,2.319999933242798,2.4200000762939453,2.3299999237060547,204447855.0,2.3299999237060547
2020-07-27,2.380000114440918,2.299999952316284,2.3399999141693115,2.3399999141693115,118693512.0,2.3399999141693115
2020-07-28,2.430000066757202,2.3499999046325684,2.369999885559082,2.369999885559082,149108761.0,2.369999885559082
2020-07-29,2.390000104904175,2.3299999237060547,2.369999885559082,2.390000104904175,111082989.0,2.390000104904175
2020-07-30,2.430000066757202,2.359999895095825,2.390000104904175,2.390000104904175,134260991.0,2.390000104904175
2020-07-31,2.4200000762939453,2.3499999046325684,2.369999885559082,2.369999885559082,116939869.0,2.369999885559082
2020-08-03,2.4200000762939453,2.369999885559082,2.369999885559082,2.4200000762939453,138882871.0,2.4200000762939453
2020-08-04,2.5,2.430000066757202,2.4700000286102295,2.440000057220459,167656475.0,2.440000057220459
2020-08-05,2.450000047683716,2.4000000953674316,2.440000057220459,2.430000066757202,105273311.0,2.430000066757202
2020-08-06,2.5399999618530273,2.4100000858306885,2.430000066757202,2.509999990463257,230559597.0,2.509999990463257
2020-08-07,2.509999990463257,2.4100000858306885,2.5,2.440000057220459,128635625.0,2.440000057220459
2020-08-10,2.450000047683716,2.4000000953674316,2.430000066757202,2.430000066757202,92861858.0,2.430000066757202
2020-08-11,2.450000047683716,2.380000114440918,2.430000066757202,2.380000114440918,96542569.0,2.380000114440918
2020-08-12,2.380000114440918,2.319999933242798,2.369999885559082,2.3499999046325684,101371398.0,2.3499999046325684
2020-08-13,2.4000000953674316,2.3499999046325684,2.369999885559082,2.369999885559082,81121513.0,2.369999885559082
2020-08-14,2.390000104904175,2.3399999141693115,2.369999885559082,2.369999885559082,90019963.0,2.369999885559082
2020-08-17,2.440000057220459,2.359999895095825,2.380000114440918,2.430000066757202,130943977.0,2.430000066757202
2020-08-18,2.509999990463257,2.4200000762939453,2.430000066757202,2.4700000286102295,134099426.0,2.4700000286102295
2020-08-19,2.490000009536743,2.440000057220459,2.4700000286102295,2.450000047683716,106447019.0,2.450000047683716
2020-08-20,2.4600000381469727,2.4000000953674316,2.4600000381469727,2.4200000762939453,76481310.0,2.4200000762939453
2020-08-21,2.4800000190734863,2.4200000762939453,2.430000066757202,2.4600000381469727,93320028.0,2.4600000381469727
2020-08-24,2.4700000286102295,2.440000057220459,2.4600000381469727,2.450000047683716,66400182.0,2.450000047683716
2020-08-25,2.509999990463257,2.450000047683716,2.4600000381469727,2.490000009536743,115374074.0,2.490000009536743
2020-08-26,2.619999885559082,2.490000009536743,2.5,2.5899999141693115,268392825.0,2.5899999141693115
2020-08-27,2.630000114440918,2.5199999809265137,2.5999999046325684,2.549999952316284,140970282.0,2.549999952316284
2020-08-28,2.619999885559082,2.5399999618530273,2.549999952316284,2.5899999141693115,139434426.0,2.5899999141693115
2020-08-31,2.7300000190734863,2.5899999141693115,2.619999885559082,2.6600000858306885,247275357.0,2.6600000858306885
2020-09-01,2.7300000190734863,2.630000114440918,2.6700000762939453,2.680000066757202,165261534.0,2.680000066757202
2020-09-02,2.690000057220459,2.5799999237060547,2.680000066757202,2.5999999046325684,142506815.0,2.5999999046325684
2020-09-03,2.640000104904175,2.569999933242798,2.619999885559082,2.5899999141693115,99300353.0,2.5899999141693115
2020-09-04,2.569999933242798,2.5299999713897705,2.549999952316284,2.559999942779541,80723409.0,2.559999942779541
2020-09-07,2.609999895095825,2.509999990463257,2.559999942779541,2.509999990463257,96578876.0,2.509999990463257
2020-09-08,2.5899999141693115,2.5,2.5199999809265137,2.5799999237060547,90031059.0,2.5799999237060547
2020-09-09,2.619999885559082,2.5299999713897705,2.549999952316284,2.549999952316284,112521974.0,2.549999952316284
2020-09-10,2.5999999046325684,2.509999990463257,2.569999933242798,2.5199999809265137,102326967.0,2.5199999809265137
2020-09-11,2.5199999809265137,2.450000047683716,2.5,2.4800000190734863,87320637.0,2.4800000190734863
2020-09-14,2.509999990463257,2.440000057220459,2.4800000190734863,2.450000047683716,60549797.0,2.450000047683716
2020-09-15,2.4600000381469727,2.4200000762939453,2.450000047683716,2.440000057220459,49245271.0,2.440000057220459
2020-09-16,2.4800000190734863,2.430000066757202,2.440000057220459,2.450000047683716,58626323.0,2.450000047683716
2020-09-17,2.4700000286102295,2.4200000762939453,2.440000057220459,2.450000047683716,58836063.0,2.450000047683716
2020-09-18,2.5299999713897705,2.440000057220459,2.440000057220459,2.509999990463257,93964663.0,2.509999990463257
2020-09-21,2.5399999618530273,2.4800000190734863,2.5199999809265137,2.4800000190734863,52345364.0,2.4800000190734863
2020-09-22,2.4800000190734863,2.4200000762939453,2.4700000286102295,2.430000066757202,69293950.0,2.430000066757202
2020-09-23,2.450000047683716,2.390000104904175,2.440000057220459,2.4000000953674316,58404517.0,2.4000000953674316
2020-09-24,2.380000114440918,2.2899999618530273,2.380000114440918,2.299999952316284,129552363.0,2.299999952316284
2020-09-25,2.3399999141693115,2.2899999618530273,2.2899999618530273,2.299999952316284,52675041.0,2.299999952316284
2020-09-28,2.319999933242798,2.2699999809265137,2.299999952316284,2.2799999713897705,51935517.0,2.2799999713897705
2020-09-29,2.309999942779541,2.2799999713897705,2.299999952316284,2.2899999618530273,57388978.0,2.2899999618530273
2020-09-30,2.309999942779541,2.240000009536743,2.299999952316284,2.2799999713897705,55874071.0,2.2799999713897705
2020-10-09,2.3499999046325684,2.299999952316284,2.309999942779541,2.3299999237060547,54416729.0,2.3299999237060547
2020-10-12,2.4000000953674316,2.3399999141693115,2.3399999141693115,2.390000104904175,81638232.0,2.390000104904175
2020-10-13,2.390000104904175,2.369999885559082,2.390000104904175,2.369999885559082,40128541.0,2.369999885559082
2020-10-14,2.369999885559082,2.3299999237060547,2.359999895095825,2.3299999237060547,44690877.0,2.3299999237060547
2020-10-15,2.369999885559082,2.3299999237060547,2.3399999141693115,2.3299999237060547,48877309.0,2.3299999237060547
2020-10-16,2.380000114440918,2.3299999237060547,2.3399999141693115,2.3499999046325684,62771147.0,2.3499999046325684
2020-10-19,2.390000104904175,2.3499999046325684,2.359999895095825,2.3499999046325684,53209999.0,2.3499999046325684
2020-10-20,2.3499999046325684,2.309999942779541,2.3399999141693115,2.3399999141693115,41595584.0,2.3399999141693115
2020-10-21,2.3499999046325684,2.309999942779541,2.3499999046325684,2.319999933242798,39048158.0,2.319999933242798
2020-10-22,2.369999885559082,2.299999952316284,2.319999933242798,2.359999895095825,50532015.0,2.359999895095825
2020-10-23,2.359999895095825,2.319999933242798,2.359999895095825,2.3399999141693115,30078533.0,2.3399999141693115
2020-10-26,2.3399999141693115,2.309999942779541,2.3399999141693115,2.3299999237060547,30358309.0,2.3299999237060547
2020-10-27,2.3299999237060547,2.2799999713897705,2.319999933242798,2.2899999618530273,29854386.0,2.2899999618530273